US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,678.97

-13.0261-0.77%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,692.22

Open:1,691.99

Low:1,677.65

Close:1,692.00

Volume:558.29M

Turnover:156.79B

Market Cap:32.62T

Float Cap:29.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Vertiv Holdings LLC US VRT	239.36	-1.41%	-3.4200	3.53M	847.93M	92.15B
Synopsys US SNPS	502.51	-1.47%	-7.4800	1.63M	819.31M	96.14B
Dell Technologies Inc. US DELL	576.76	-1.59%	-9.3000	5.25M	3.02B	366.82B
ASML Holding NV US ASML	1750.24	-1.69%	-30.1000	1.11M	1.95B	674.57B
Adobe US ADBE	238.14	-1.70%	-4.1300	4.53M	1.08B	92.64B
Applied Materials US AMAT	497.53	-1.87%	-9.5000	4.18M	2.08B	394.51B
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Amkor Technology US AMKR	48.11	-2.06%	-1.0100	3.06M	147.11M	11.95B
Nice Ltd US NICE	115.04	-2.09%	-2.4500	380.84K	44.27M	6.74B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Arista Networks US ANET	210.88	-2.70%	-5.8600	3.42M	724.80M	265.56B
nVent Electric plc US NVT	162.78	-2.78%	-4.6500	1.34M	219.77M	26.27B
KLA Corporation US KLAC	190.12	-2.79%	-5.4500	7.71M	1.47B	248.35B
Oracle US ORCL	137.39	-2.84%	-4.0100	21.53M	2.97B	415.43B
Lam Research US LRCX	309.56	-2.91%	-9.2800	6.26M	1.94B	386.57B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Marvell Technology US MRVL	265.86	-3.42%	-9.4200	19.10M	5.11B	232.77B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1678.9707,"timestamp":1791835199999,"preClose":1691.9968,"halted":0,"volume":558293108,"delay":0,"changeRate":-0.007699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.026123,"latestTime":"10-12 16:00:00 EDT","open":1691.9928,"high":1692.2207,"low":1677.6537,"amount":156786993185.53992,"amplitude":0.008609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.526506,"peRate":29.46638,"turnoverRate":0.005766,"increases":10,"decrements":34,"flats":0,"marketCap":32623103490232,"floatMarketCap":29838489500784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1692.2207,"amplitude":0.008609,"preClose":1691.9968,"low":1677.6537,"pbRate":"9.526506","latestPrice":1678.9707,"volume":558293108,"delay":0,"open":1691.9928,"prevYearClose":1385.4463,"prevWeekClose":1691.9968,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1711.5724,"twentyDayClose":1581.6182,"sixtyDayClose":1514.593,"secType":"PLATE","market":"US","turnoverRate":0.005766,"peRate":29.46638,"marketCap":32623103490232,"floatMarketCap":29838489500784,"timestamp":1791835199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":81,"bidSize":120,"askPrice":223.96,"bidPrice":223.89,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":0.19403,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":223.92,"preClose":226.32,"latestTime":"06:48 EDT","volume":515967,"amount":115872773.058,"timestamp":1791888499840,"change":-2.4000000000000057,"changeRate":-0.010604453870625688},"preHourTrading":{"tag":"盘前","latestPrice":223.92,"preClose":226.32,"latestTime":"06:48 EDT","volume":515967,"amount":115872773.058,"timestamp":1791888499840,"change":-2.4000000000000057,"changeRate":-0.010604453870625688},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.014087,"change":-3.42,"latestPrice":239.36,"close":239.36,"volume":3530708,"market":"US","high":242.82,"low":237.4,"preClose":242.78,"open":239.66,"turnoverRate":0.009189,"peRate":54.171226,"amplitude":0.022325,"marketValue":92150769089.28,"askSize":4,"bidSize":10,"askPrice":236.97,"bidPrice":236.2,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.056226,"changeRate20Day":0.008299,"changeRate60Day":-0.173366,"changeRateWTD":-0.014087,"changeRateMTD":-0.008081,"changeRateQTD":-0.008081,"changeRateYTD":0.47744,"amount":847929243.279663,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.193548,"pbRate":19.369171,"volumeRatio":0.75486,"committee":0.428571,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001044,"floatMarketCap":91971357758.72,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":239.36,"latestTime":"06:48 EDT","volume":7575,"amount":1790057.26425,"timestamp":1791888488480,"change":-2.460000000000008,"changeRate":-0.010277406417112332},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":239.36,"latestTime":"06:48 EDT","volume":7575,"amount":1790057.26425,"timestamp":1791888488480,"change":-2.460000000000008,"changeRate":-0.010277406417112332},"postHourTrading":{"tag":"盘后","latestPrice":237.62,"preClose":239.36,"latestTime":"19:59 EDT","volume":54050,"amount":12918304.832,"timestamp":1791849594074,"change":-1.740000000000009,"changeRate":-0.007269385026738006},"overnightTrading":{"tag":"夜盘","latestPrice":234.77000427246094,"preClose":239.36000061035156,"latestTime":"20261013 04:00 EDT","volume":16604,"amount":3915214,"timestamp":1791878401993,"change":-4.589996337890625,"changeRate":-0.019176121015150607},"impliedVol":0.6247,"impliedVolPercentile":0.368},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.014667,"change":-7.48,"latestPrice":502.51,"close":502.51,"volume":1627918,"market":"US","high":512,"low":500,"preClose":509.99,"open":510.31,"turnoverRate":0.008539,"peRate":89.10088,"amplitude":0.02353,"marketValue":96139308682,"askSize":1,"bidSize":10,"askPrice":497.4,"bidPrice":494.98,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.028743,"changeRate20Day":0.317437,"changeRate60Day":0.307683,"changeRateWTD":-0.014667,"changeRateMTD":0.155355,"changeRateQTD":0.155355,"changeRateYTD":0.069808,"amount":819310840.041138,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.451089,"pbRate":3.086083,"volumeRatio":0.640522,"committee":0.818182,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95802281757.63,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":495.03,"preClose":502.51,"latestTime":"06:47 EDT","volume":1465,"amount":720032.9965,"timestamp":1791888444825,"change":-7.480000000000018,"changeRate":-0.014885275914907202},"preHourTrading":{"tag":"盘前","latestPrice":495.03,"preClose":502.51,"latestTime":"06:47 EDT","volume":1465,"amount":720032.9965,"timestamp":1791888444825,"change":-7.480000000000018,"changeRate":-0.014885275914907202},"postHourTrading":{"tag":"盘后","latestPrice":501.9,"preClose":502.51,"latestTime":"19:58 EDT","volume":87151,"amount":43793806.0248,"timestamp":1791849534727,"change":-0.6100000000000136,"changeRate":-0.0012139061909216009},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":502.510009765625,"latestTime":"20261013 04:00 EDT","volume":8425,"amount":4145576,"timestamp":1791878401943,"change":-9.510009765625,"changeRate":-0.01892501558339216},"impliedVol":0.4246,"impliedVolPercentile":0.144},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.015869,"change":-9.3,"latestPrice":576.76,"close":576.76,"volume":5254686,"market":"US","high":585.3237,"low":565,"preClose":586.06,"open":581.73,"turnoverRate":0.018057,"peRate":33.653193,"amplitude":0.034679,"marketValue":366819360000,"askSize":80,"bidSize":15,"askPrice":570,"bidPrice":566.25,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.044306,"changeRate20Day":0.079509,"changeRate60Day":0.455215,"changeRateWTD":-0.015869,"changeRateMTD":0.072144,"changeRateQTD":0.072144,"changeRateYTD":3.581824,"amount":3019731160.656006,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.447005,"pbRate":-257.056314,"volumeRatio":1.081733,"committee":-0.684211,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004005,"floatMarketCap":167837160000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":567,"preClose":576.76,"latestTime":"06:47 EDT","volume":19520,"amount":11096323.584,"timestamp":1791888450458,"change":-9.759999999999991,"changeRate":-0.01692211665164018},"preHourTrading":{"tag":"盘前","latestPrice":567,"preClose":576.76,"latestTime":"06:47 EDT","volume":19520,"amount":11096323.584,"timestamp":1791888450458,"change":-9.759999999999991,"changeRate":-0.01692211665164018},"postHourTrading":{"tag":"盘后","latestPrice":572.98,"preClose":576.76,"latestTime":"19:59 EDT","volume":502492,"amount":289770677.613701,"timestamp":1791849590880,"change":-3.7799999999999727,"changeRate":-0.006553852555655684},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":576.760009765625,"latestTime":"20261013 04:00 EDT","volume":20904,"amount":11865788,"timestamp":1791878401997,"change":-9.760009765625,"changeRate":-0.016922133296986254},"impliedVol":0.5473,"impliedVolPercentile":0.328},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.016907,"change":-30.1,"latestPrice":1750.24,"close":1750.24,"volume":1107117,"market":"US","high":1784.805,"low":1750.02,"preClose":1780.34,"open":1784.36,"turnoverRate":0.002873,"peRate":55.534965,"amplitude":0.019538,"marketValue":674573413989.6,"askSize":10,"bidSize":30,"askPrice":1732.3,"bidPrice":1731.34,"week52High":1999.96,"week52Low":946.11,"changeRate5Day":-0.05894,"changeRate20Day":0.111158,"changeRate60Day":0.001522,"changeRateWTD":-0.016907,"changeRateMTD":-0.033908,"changeRateQTD":-0.033908,"changeRateYTD":0.635952,"amount":1950485133.275024,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.266922,"pbRate":30.907723,"volumeRatio":0.747863,"committee":0.5,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.003042,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005186,"floatMarketCap":674573413989.6,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1731.97,"preClose":1750.24,"latestTime":"06:48 EDT","volume":11773,"amount":20392451.2556,"timestamp":1791888485813,"change":-18.269999999999982,"changeRate":-0.010438568424901717},"preHourTrading":{"tag":"盘前","latestPrice":1731.97,"preClose":1750.24,"latestTime":"06:48 EDT","volume":11773,"amount":20392451.2556,"timestamp":1791888485813,"change":-18.269999999999982,"changeRate":-0.010438568424901717},"postHourTrading":{"tag":"盘后","latestPrice":1746.4563,"preClose":1750.24,"latestTime":"19:59 EDT","volume":41120,"amount":71963696.1584,"timestamp":1791849588603,"change":-3.7836999999999534,"changeRate":-0.002161817807843469},"overnightTrading":{"tag":"夜盘","latestPrice":1728.0899658203125,"preClose":1750.239990234375,"latestTime":"20261013 04:00 EDT","volume":16521,"amount":28354627,"timestamp":1791878401997,"change":-22.1500244140625,"changeRate":-0.01265542127802507},"impliedVol":0.4416,"impliedVolPercentile":0.236},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4531042,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.011648,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":100,"bidSize":258,"askPrice":235.81,"bidPrice":235.17,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1078977952.381012,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.020072,"committee":0.441341,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":235.75,"preClose":238.14,"latestTime":"06:47 EDT","volume":14957,"amount":3527992.39619,"timestamp":1791888458254,"change":-2.3899999999999864,"changeRate":-0.010036113210716329},"preHourTrading":{"tag":"盘前","latestPrice":235.75,"preClose":238.14,"latestTime":"06:47 EDT","volume":14957,"amount":3527992.39619,"timestamp":1791888458254,"change":-2.3899999999999864,"changeRate":-0.010036113210716329},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3955,"impliedVolPercentile":0.188},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018737,"change":-9.5,"latestPrice":497.53,"close":497.53,"volume":4177061,"market":"US","high":501.46,"low":491.83,"preClose":507.03,"open":501.02,"turnoverRate":0.005268,"peRate":42.916128,"amplitude":0.018993,"marketValue":394513112885.98,"askSize":30,"bidSize":10,"askPrice":489.21,"bidPrice":487.25,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.082522,"changeRate20Day":0.172839,"changeRate60Day":-0.060662,"changeRateWTD":-0.018737,"changeRateMTD":-0.027084,"changeRateQTD":-0.027084,"changeRateYTD":0.93599,"amount":2078060823.057495,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.451501,"pbRate":15.395033,"volumeRatio":0.891699,"committee":-0.5,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001435,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00398,"floatMarketCap":394513112885.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":488.8,"preClose":497.53,"latestTime":"06:47 EDT","volume":12361,"amount":6032123.5004,"timestamp":1791888477551,"change":-8.729999999999961,"changeRate":-0.017546680602174666},"preHourTrading":{"tag":"盘前","latestPrice":488.8,"preClose":497.53,"latestTime":"06:47 EDT","volume":12361,"amount":6032123.5004,"timestamp":1791888477551,"change":-8.729999999999961,"changeRate":-0.017546680602174666},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5946,"impliedVolPercentile":0.54},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":7,"bidSize":10,"askPrice":350.8,"bidPrice":350.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":0.176471,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.8,"preClose":354.73,"latestTime":"06:47 EDT","volume":84563,"amount":29688056.7006,"timestamp":1791888479737,"change":-3.930000000000007,"changeRate":-0.01107884870182958},"preHourTrading":{"tag":"盘前","latestPrice":350.8,"preClose":354.73,"latestTime":"06:47 EDT","volume":84563,"amount":29688056.7006,"timestamp":1791888479737,"change":-3.930000000000007,"changeRate":-0.01107884870182958},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":25,"bidSize":841,"askPrice":441.97,"bidPrice":441.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.942263,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":441.51,"preClose":444.35,"latestTime":"06:48 EDT","volume":79140,"amount":34948865.034,"timestamp":1791888487023,"change":-2.840000000000032,"changeRate":-0.006391358163609838},"preHourTrading":{"tag":"盘前","latestPrice":441.51,"preClose":444.35,"latestTime":"06:48 EDT","volume":79140,"amount":34948865.034,"timestamp":1791888487023,"change":-2.840000000000032,"changeRate":-0.006391358163609838},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.020562,"change":-1.01,"latestPrice":48.11,"close":48.11,"volume":3061420,"market":"US","high":48.43,"low":47.31,"preClose":49.12,"open":48.25,"turnoverRate":0.024602,"peRate":21.573991,"amplitude":0.022801,"marketValue":11953048427.92,"askSize":35,"bidSize":14,"askPrice":47.49,"bidPrice":47,"week52High":96.68,"week52Low":29.39,"changeRate5Day":-0.119348,"changeRate20Day":0.02101,"changeRate60Day":-0.235621,"changeRateWTD":-0.020562,"changeRateMTD":-0.08152,"changeRateQTD":-0.08152,"changeRateYTD":0.218592,"amount":147109508.643188,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.073333,"pbRate":2.57032,"volumeRatio":0.868624,"committee":-0.428571,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.00166,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006932,"floatMarketCap":5986748021.95,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":48.11,"latestTime":"06:38 EDT","volume":4936,"amount":233374.509432,"timestamp":1791887912530,"change":-0.9099999999999966,"changeRate":-0.018914986489295293},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":48.11,"latestTime":"06:38 EDT","volume":4936,"amount":233374.509432,"timestamp":1791887912530,"change":-0.9099999999999966,"changeRate":-0.018914986489295293},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":48.11,"latestTime":"19:59 EDT","volume":536344,"amount":25802823.1584,"timestamp":1791849545006,"change":-0.36999999999999744,"changeRate":-0.007690708792350809},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":48.11000061035156,"latestTime":"20261013 04:00 EDT","volume":11610,"amount":548088,"timestamp":1791878401974,"change":-1.0200004577636719,"changeRate":-0.0212014226735263},"impliedVol":0.7828,"impliedVolPercentile":0.616},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.020853,"change":-2.45,"latestPrice":115.04,"close":115.04,"volume":380835,"market":"US","high":120.21,"low":114.89,"preClose":117.49,"open":119.25,"turnoverRate":0.006499,"peRate":16.607554,"amplitude":0.04528,"marketValue":6741021888,"askSize":99,"bidSize":16,"askPrice":113.75,"bidPrice":113.05,"week52High":138.58,"week52Low":83.1,"changeRate5Day":-0.00682,"changeRate20Day":0.078264,"changeRate60Day":0.148677,"changeRateWTD":-0.020853,"changeRateMTD":0.033882,"changeRateQTD":0.033882,"changeRateYTD":0.017693,"amount":44270197.58194,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.896587,"pbRate":1.784281,"volumeRatio":1.050118,"committee":-0.721739,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6741021888,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘前","latestPrice":114.49,"preClose":115.04,"latestTime":"04:42 EDT","volume":543,"amount":62434.74816,"timestamp":1791880929949,"change":-0.5500000000000114,"changeRate":-0.004780945757997317},"preHourTrading":{"tag":"盘前","latestPrice":114.49,"preClose":115.04,"latestTime":"04:42 EDT","volume":543,"amount":62434.74816,"timestamp":1791880929949,"change":-0.5500000000000114,"changeRate":-0.004780945757997317},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.04,"latestTime":"19:30 EDT","volume":28554,"amount":3284850.96,"timestamp":1791847802665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":115.04000091552734,"latestTime":"20261013 04:00 EDT","volume":775,"amount":85814,"timestamp":1791878401929,"change":-1.0400009155273438,"changeRate":-0.009040341683333309},"impliedVol":0.6149,"impliedVolPercentile":0.9},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":11,"bidSize":30,"askPrice":586.36,"bidPrice":585.77,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":0.463415,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":585.9875,"preClose":594.24,"latestTime":"06:48 EDT","volume":71503,"amount":41932144.95688,"timestamp":1791888501484,"change":-8.252500000000055,"changeRate":-0.013887486537426047},"preHourTrading":{"tag":"盘前","latestPrice":585.9875,"preClose":594.24,"latestTime":"06:48 EDT","volume":71503,"amount":41932144.95688,"timestamp":1791888501484,"change":-8.252500000000055,"changeRate":-0.013887486537426047},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.027037,"change":-5.86,"latestPrice":210.88,"close":210.88,"volume":3417742,"market":"US","high":216.4845,"low":210.18,"preClose":216.74,"open":214.8,"turnoverRate":0.003254,"peRate":66.73842,"amplitude":0.029088,"marketValue":265558035561.6,"askSize":40,"bidSize":1,"askPrice":208,"bidPrice":207.57,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.019236,"changeRate20Day":0.122837,"changeRate60Day":0.250697,"changeRateWTD":-0.027037,"changeRateMTD":0.035807,"changeRateQTD":0.035807,"changeRateYTD":0.609402,"amount":724802344.092835,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":76.683636,"pbRate":17.945899,"volumeRatio":0.690267,"committee":-0.95122,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000332,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221519960944,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":207.7,"preClose":210.88,"latestTime":"06:47 EDT","volume":6632,"amount":1380042.13616,"timestamp":1791888422927,"change":-3.180000000000007,"changeRate":-0.015079666160849804},"preHourTrading":{"tag":"盘前","latestPrice":207.7,"preClose":210.88,"latestTime":"06:47 EDT","volume":6632,"amount":1380042.13616,"timestamp":1791888422927,"change":-3.180000000000007,"changeRate":-0.015079666160849804},"postHourTrading":{"tag":"盘后","latestPrice":210.4722,"preClose":210.88,"latestTime":"19:59 EDT","volume":260259,"amount":54883394.5691,"timestamp":1791849593063,"change":-0.4078000000000088,"changeRate":-0.0019338012139605881},"overnightTrading":{"tag":"夜盘","latestPrice":206.7899932861328,"preClose":210.8800048828125,"latestTime":"20261013 04:00 EDT","volume":10165,"amount":2116500,"timestamp":1791878401996,"change":-4.0900115966796875,"changeRate":-0.019394971082974582},"impliedVol":0.5474,"impliedVolPercentile":0.48},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.027773,"change":-4.65,"latestPrice":162.78,"close":162.78,"volume":1343463,"market":"US","high":166.985,"low":162.15,"preClose":167.43,"open":166.15,"turnoverRate":0.008385,"peRate":44.640421,"amplitude":0.028878,"marketValue":26266107549,"askSize":600,"bidSize":1,"askPrice":161.5,"bidPrice":160,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.026261,"changeRate20Day":0.110065,"changeRate60Day":0.050736,"changeRateWTD":-0.027773,"changeRateMTD":0.015028,"changeRateQTD":0.015028,"changeRateYTD":0.596352,"amount":219768640.907639,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":37.755534,"pbRate":6.588103,"volumeRatio":0.669289,"committee":-0.996672,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005037,"floatMarketCap":26080777635.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":161.2,"preClose":162.78,"latestTime":"06:36 EDT","volume":409,"amount":65924.94312,"timestamp":1791887775632,"change":-1.5800000000000125,"changeRate":-0.00970635213171159},"preHourTrading":{"tag":"盘前","latestPrice":161.2,"preClose":162.78,"latestTime":"06:36 EDT","volume":409,"amount":65924.94312,"timestamp":1791887775632,"change":-1.5800000000000125,"changeRate":-0.00970635213171159},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":162.78,"latestTime":"19:56 EDT","volume":10455,"amount":1701877.7981,"timestamp":1791849397828,"change":0.4199999999999875,"changeRate":0.002580169553999186},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":162.77999877929688,"latestTime":"20261013 04:00 EDT","volume":530,"amount":85624,"timestamp":1791878401859,"change":-1,"changeRate":-0.006143260888924302},"impliedVol":0.6541,"impliedVolPercentile":0.888},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.027867,"change":-5.45,"latestPrice":190.12,"close":190.12,"volume":7714776,"market":"US","high":193.99,"low":189.44,"preClose":195.57,"open":193.68,"turnoverRate":0.005906,"peRate":51.945354,"amplitude":0.023265,"marketValue":248349042925.2,"askSize":23,"bidSize":25,"askPrice":187.5,"bidPrice":186.3,"week52High":307.3743,"week52Low":99.855,"changeRate5Day":-0.08088,"changeRate20Day":0.124372,"changeRate60Day":-0.106369,"changeRateWTD":-0.027867,"changeRateMTD":-0.024676,"changeRateQTD":-0.024676,"changeRateYTD":0.564671,"amount":1471383159.684448,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.945355,"pbRate":39.111194,"volumeRatio":0.958198,"committee":0.041667,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.001759,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":248349042925.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":187,"preClose":190.12,"latestTime":"06:47 EDT","volume":8428,"amount":1574542.9798,"timestamp":1791888431004,"change":-3.1200000000000045,"changeRate":-0.016410687986534844},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":190.12,"latestTime":"06:47 EDT","volume":8428,"amount":1574542.9798,"timestamp":1791888431004,"change":-3.1200000000000045,"changeRate":-0.016410687986534844},"postHourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":190.12,"latestTime":"19:59 EDT","volume":437295,"amount":83128711.0065,"timestamp":1791849594549,"change":-1.5200000000000102,"changeRate":-0.007994950557542659},"overnightTrading":{"tag":"夜盘","latestPrice":186.64999389648438,"preClose":190.1199951171875,"latestTime":"20261013 04:00 EDT","volume":19570,"amount":3660556,"timestamp":1791878401997,"change":-3.470001220703125,"changeRate":-0.018251637438577994},"impliedVol":0.6401,"impliedVolPercentile":0.784},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.028359,"change":-4.01,"latestPrice":137.39,"close":137.39,"volume":21533074,"market":"US","high":141.56,"low":136.5201,"preClose":141.4,"open":141.56,"turnoverRate":0.011588,"peRate":21.541307,"amplitude":0.035643,"marketValue":415431089039.9999,"askSize":180,"bidSize":9,"askPrice":136.36,"bidPrice":136.16,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.035724,"changeRate20Day":-0.051109,"changeRate60Day":0.08686,"changeRateWTD":-0.028359,"changeRateMTD":0.000655,"changeRateQTD":0.000655,"changeRateYTD":-0.295111,"amount":2965940102.691254,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.566038,"pbRate":6.720229,"volumeRatio":0.884002,"committee":-0.904762,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014557,"floatMarketCap":255305261239.81998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":136.32,"preClose":137.39,"latestTime":"06:47 EDT","volume":64753,"amount":8821937.06446,"timestamp":1791888472731,"change":-1.0699999999999932,"changeRate":-0.007788048620714705},"preHourTrading":{"tag":"盘前","latestPrice":136.32,"preClose":137.39,"latestTime":"06:47 EDT","volume":64753,"amount":8821937.06446,"timestamp":1791888472731,"change":-1.0699999999999932,"changeRate":-0.007788048620714705},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5112,"impliedVolPercentile":0.136},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.029106,"change":-9.28,"latestPrice":309.56,"close":309.56,"volume":6264684,"market":"US","high":314.95,"low":308.01,"preClose":318.84,"open":314.85,"turnoverRate":0.005017,"peRate":53.743053,"amplitude":0.021766,"marketValue":386569550760,"askSize":21,"bidSize":21,"askPrice":304.53,"bidPrice":303.64,"week52High":438.5,"week52Low":134.04,"changeRate5Day":-0.1048,"changeRate20Day":0.131888,"changeRate60Day":-0.011937,"changeRateWTD":-0.029106,"changeRateMTD":-0.057685,"changeRateQTD":-0.057685,"changeRateYTD":0.808389,"amount":1944064049.717285,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.743056,"pbRate":30.997675,"volumeRatio":0.925549,"committee":0,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000129,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.077693,"divideRate":0.003481,"floatMarketCap":386569550760,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":309.56,"latestTime":"06:48 EDT","volume":8160,"amount":2482668.8208,"timestamp":1791888489636,"change":-5.259999999999991,"changeRate":-0.01699185941336087},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":309.56,"latestTime":"06:48 EDT","volume":8160,"amount":2482668.8208,"timestamp":1791888489636,"change":-5.259999999999991,"changeRate":-0.01699185941336087},"postHourTrading":{"tag":"盘后","latestPrice":307.08,"preClose":309.56,"latestTime":"19:59 EDT","volume":688403,"amount":213089463.0654,"timestamp":1791849584308,"change":-2.480000000000018,"changeRate":-0.008011370978162612},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":309.55999755859375,"latestTime":"20261013 04:00 EDT","volume":16959,"amount":5162266,"timestamp":1791878401997,"change":-6.55999755859375,"changeRate":-0.02119136067428114},"impliedVol":0.6047,"impliedVolPercentile":0.356},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":90,"bidSize":654,"askPrice":100.8,"bidPrice":100.6,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.758065,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.744,"preClose":101.35,"latestTime":"06:48 EDT","volume":682282,"amount":68894355.582648,"timestamp":1791888501300,"change":-0.6059999999999945,"changeRate":-0.005979279723729596},"preHourTrading":{"tag":"盘前","latestPrice":100.744,"preClose":101.35,"latestTime":"06:48 EDT","volume":682282,"amount":68894355.582648,"timestamp":1791888501300,"change":-0.6059999999999945,"changeRate":-0.005979279723729596},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.03422,"change":-9.42,"latestPrice":265.86,"close":265.86,"volume":19103954,"market":"US","high":278.01373,"low":260.8,"preClose":275.28,"open":274.5,"turnoverRate":0.021901,"peRate":89.323905,"amplitude":0.062532,"marketValue":232774566573.78,"askSize":23,"bidSize":20,"askPrice":259.63,"bidPrice":259.05,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.019871,"changeRate20Day":0.214971,"changeRate60Day":0.409052,"changeRateWTD":-0.03422,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":2.128501,"amount":5108225196.108154,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.599349,"pbRate":12.560954,"volumeRatio":0.72207,"committee":-0.069767,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000903,"floatMarketCap":231905211552,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":265.86,"latestTime":"06:47 EDT","volume":119630,"amount":31030954.9004,"timestamp":1791888449977,"change":-6.520000000000039,"changeRate":-0.024524185661626563},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":265.86,"latestTime":"06:47 EDT","volume":119630,"amount":31030954.9004,"timestamp":1791888449977,"change":-6.520000000000039,"changeRate":-0.024524185661626563},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5841,"impliedVolPercentile":0.152},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":40,"bidSize":9,"askPrice":959.69,"bidPrice":959,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.632653,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":959.54,"preClose":989.04,"latestTime":"06:48 EDT","volume":220958,"amount":212263479.4664,"timestamp":1791888497802,"change":-29.5,"changeRate":-0.029826902855294022},"preHourTrading":{"tag":"盘前","latestPrice":959.54,"preClose":989.04,"latestTime":"06:48 EDT","volume":220958,"amount":212263479.4664,"timestamp":1791888497802,"change":-29.5,"changeRate":-0.029826902855294022},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016}]}}}