US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Airlines

12.33

-0.2898-2.30%

Volume:21.39M

Turnover:264.96M

Market Cap:8.14B

PE:-25.00

High:12.69

Open:12.67

Low:12.29

Close:12.62

52wk High:18.79

52wk Low:10.09

Shares:660.09M

Float Shares:650.06M

Volume Ratio:1.07

T/O Rate:3.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4932

EPS(LYR):0.1682

ROE:107.20%

ROA:1.12%

PB:-2.05

PE(LYR):73.31

Loading ...

Overview Company News Filings

Concept

Airlines Concept-1.48%

ETF & Stock Investment-0.17%

Fractional Shares-0.17%

Capital Flow

Inflow:

Outflow:

News

Airlines Cancel Flights to Saudi Arabia After Riyadh Airport Attacks

NASD Most Active Issues

Southwest Airlines Co. Stock Outperforms Competitors Despite Losses on the Day

Option traders moderately bearish in American Airlines with shares down 1.06%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/AAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"American Airlines","latestPrice":12.3302,"timestamp":1791905996997,"preClose":12.62,"halted":0,"volume":21390631,"delay":0,"changeRate":-0.02296354992076067,"floatShares":650061525,"shares":660086495,"eps":-0.493151,"marketStatus":"Trading","change":-0.2898,"latestTime":"10-13 11:39:58 EDT","open":12.67,"high":12.69,"low":12.29,"amount":264956954.647659,"amplitude":0.031696,"askPrice":12.34,"askSize":6665,"bidPrice":12.33,"bidSize":4693,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.493151,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":12.62,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.62,"latestTime":"09:29 EDT","volume":625360,"amount":7908573.34088,"timestamp":1791898199999,"change":0.03,"changeRate":0.002377,"amplitude":0.011886},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":265628,"amount":3352730.5509,"timestamp":1791849580101,"change":0,"changeRate":0,"amplitude":0.00317},"volumeRatio":1.06565,"optionData":{"bulkOrders":[{"symbol":"AAL","call":true,"expireDate":1795150800000,"strike":"14.0","timestamp":1791901071242,"price":0.24,"volume":3479,"amount":83496,"type":"+"},{"symbol":"AAL","call":true,"expireDate":1860469200000,"strike":"13.0","timestamp":1791900615828,"price":3.65,"volume":1200,"amount":438000,"type":"-"}]},"impliedVol":0.4753,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":650061525,"roa":"1.12%","roe":"107.20%","lyrEps":0.16819,"volumeRatio":1.06565,"shares":660086495,"dividePrice":0,"high":12.69,"amplitude":0.031696,"preClose":12.62,"low":12.29,"week52Low":10.09,"pbRate":"-2.05","psRate":"0.14","week52High":18.79,"institutionHeld":0.943,"latestPrice":12.3302,"committee":-0.173622,"eps":-0.493151,"divideRate":0,"volume":21390631,"delay":0,"ttmEps":-0.493151,"open":12.67,"prevYearClose":15.33,"prevWeekClose":12.76,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":13,"twentyDayClose":12.77,"sixtyDayClose":15.14,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.10518695271557212,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.009829600876078395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"AAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.28,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"AAL","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2026-04-23","symbol":"AAL","fiscalQuarterEnding":"2026/03","expectedEps":-0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2026-01-27","symbol":"AAL","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-10-23","symbol":"AAL","fiscalQuarterEnding":"2025/09","expectedEps":-0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.1,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-27","value":0.1,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.1,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3462,"hold":0.5,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2026-10-12","current":-25.00289,"percent":0.091205,"low":-71.043423,"twenty":-5.071122,"median":6.841793,"eighty":19.480634,"high":90.657554,"avg":10.956449,"sd":30.03807,"marketCap":8446736574},"quantilePoints":[{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-25","current":9.252429,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6337913597},{"date":"2025-05-02","current":9.656801,"twenty":-5.071349,"median":-1.711918,"eighty":11.149983,"marketCap":6614908780},{"date":"2025-05-09","current":10.619593,"twenty":-5.063286,"median":-1.694001,"eighty":11.149983,"marketCap":7274421121},{"date":"2025-05-16","current":11.322431,"twenty":-4.984927,"median":-1.673312,"eighty":11.238512,"marketCap":7755865130},{"date":"2025-05-23","current":10.975826,"twenty":-4.892174,"median":-1.667638,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-05-30","current":10.975826,"twenty":-4.859954,"median":-1.652175,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-06-06","current":10.850663,"twenty":-4.788589,"median":-1.644366,"eighty":11.271057,"marketCap":7432704083},{"date":"2025-06-13","current":10.49443,"twenty":-4.743436,"median":-1.630376,"eighty":11.322431,"marketCap":7188684516},{"date":"2025-06-20","current":10.186337,"twenty":-4.722503,"median":-1.620836,"eighty":11.322431,"marketCap":6977640567},{"date":"2025-06-27","current":10.715872,"twenty":-4.657797,"median":-1.602396,"eighty":11.322431,"marketCap":7340372355},{"date":"2025-07-03","current":11.255035,"twenty":-4.648039,"median":-1.59325,"eighty":11.322431,"marketCap":7709699266},{"date":"2025-07-11","current":12.458525,"twenty":-4.627742,"median":-1.569397,"eighty":11.326408,"marketCap":8534089692},{"date":"2025-07-18","current":11.986757,"twenty":-4.57501,"median":-1.55872,"eighty":11.399454,"marketCap":8210928645},{"date":"2025-07-25","current":13.336223,"twenty":-4.558622,"median":-1.543573,"eighty":11.565194,"marketCap":7561638288},{"date":"2025-08-01","current":13.371134,"twenty":-4.558622,"median":-1.535427,"eighty":11.652749,"marketCap":7581433153},{"date":"2025-08-08","current":13.650427,"twenty":-4.558622,"median":-1.519898,"eighty":11.717175,"marketCap":7739792070},{"date":"2025-08-15","current":14.918881,"twenty":-4.558622,"median":-1.50631,"eighty":11.796774,"marketCap":8459005485},{"date":"2025-08-22","current":14.627951,"twenty":-4.558622,"median":-1.492722,"eighty":11.837915,"marketCap":8294048279},{"date":"2025-08-29","current":15.41928,"twenty":-4.558622,"median":-1.468458,"eighty":11.859697,"marketCap":8742731878},{"date":"2025-09-05","current":14.96543,"twenty":-4.560217,"median":-1.451959,"eighty":11.883739,"marketCap":8485398638},{"date":"2025-09-12","current":15.070164,"twenty":-4.558622,"median":-1.344867,"eighty":11.900097,"marketCap":8544783231},{"date":"2025-09-19","current":14.639588,"twenty":-4.558622,"median":-1.246456,"eighty":12.044525,"marketCap":8300646568},{"date":"2025-09-26","current":13.254762,"twenty":-4.558622,"median":-1.217079,"eighty":12.225835,"marketCap":7515450271},{"date":"2025-10-03","current":13.301311,"twenty":-4.558622,"median":-1.178946,"eighty":12.327599,"marketCap":7541843424},{"date":"2025-10-10","current":13.522418,"twenty":-4.558622,"median":-1.107653,"eighty":12.473834,"marketCap":7667210900},{"date":"2025-10-17","current":13.836622,"twenty":-4.558622,"median":-1.064181,"eighty":12.835823,"marketCap":7845364681},{"date":"2025-10-24","current":14.002167,"twenty":-4.558622,"median":-0.953735,"eighty":13.115116,"marketCap":8429304541},{"date":"2025-10-31","current":14.013132,"twenty":-4.558622,"median":-0.93757,"eighty":13.182414,"marketCap":8435905406},{"date":"2025-11-07","current":14.418833,"twenty":-4.558622,"median":2.90714,"eighty":13.26014,"marketCap":8680137409},{"date":"2025-11-14","current":14.331114,"twenty":-4.558622,"median":3.041087,"eighty":13.34564,"marketCap":8627330489},{"date":"2025-11-21","current":13.421028,"twenty":-4.558622,"median":3.15767,"eighty":13.406046,"marketCap":8079458698},{"date":"2025-11-28","current":15.405673,"twenty":-4.558622,"median":3.187436,"eighty":13.475869,"marketCap":9274215254},{"date":"2025-12-05","current":15.723655,"twenty":-4.558622,"median":3.239527,"eighty":13.530677,"marketCap":9465640338},{"date":"2025-12-12","current":16.403478,"twenty":-4.558622,"median":3.301539,"eighty":13.662064,"marketCap":9874893965},{"date":"2025-12-19","current":17.116196,"twenty":-4.558622,"median":3.547108,"eighty":13.836622,"marketCap":10303950186},{"date":"2025-12-26","current":17.192951,"twenty":-4.558622,"median":3.641367,"eighty":13.991202,"marketCap":10350156241},{"date":"2026-01-02","current":16.809179,"twenty":-4.558622,"median":3.666172,"eighty":14.069366,"marketCap":10119125968},{"date":"2026-01-09","current":17.247775,"twenty":-4.558622,"median":3.760431,"eighty":14.185738,"marketCap":10383160566},{"date":"2026-01-16","current":17.225845,"twenty":-4.558622,"median":3.90926,"eighty":14.348658,"marketCap":10369958836},{"date":"2026-01-23","current":16.469268,"twenty":-4.558622,"median":3.963831,"eighty":14.407744,"marketCap":9914499154},{"date":"2026-01-30","current":80.366375,"twenty":-4.558622,"median":4.130025,"eighty":14.488305,"marketCap":8920667590},{"date":"2026-02-06","current":84.233003,"twenty":-4.558622,"median":4.321023,"eighty":14.591449,"marketCap":9349863292},{"date":"2026-02-13","current":83.57865,"twenty":-4.558622,"median":4.537346,"eighty":14.639588,"marketCap":9277230174},{"date":"2026-02-20","current":79.415009,"twenty":-4.558622,"median":4.63908,"eighty":14.748911,"marketCap":8815066049},{"date":"2026-02-27","current":82.924736,"twenty":-4.558622,"median":4.781508,"eighty":14.801398,"marketCap":9204645747},{"date":"2026-03-06","current":70.135053,"twenty":-4.558622,"median":4.887311,"eighty":14.918881,"marketCap":7784990915},{"date":"2026-03-13","current":62.758678,"twenty":-4.558622,"median":4.976837,"eighty":15.011347,"marketCap":6966213245},{"date":"2026-03-20","current":64.24585,"twenty":-4.558622,"median":5.009392,"eighty":15.070164,"marketCap":7131289388},{"date":"2026-03-27","current":63.710468,"twenty":-4.558622,"median":5.073316,"eighty":15.090078,"marketCap":7071861976},{"date":"2026-04-02","current":66.208918,"twenty":-4.558622,"median":5.117528,"eighty":15.12835,"marketCap":7349189897},{"date":"2026-04-10","current":67.636604,"twenty":-4.558622,"median":5.261217,"eighty":15.25636,"marketCap":7507662995},{"date":"2026-04-17","current":72.990424,"twenty":-4.558622,"median":5.290692,"eighty":15.326183,"marketCap":8101937110},{"date":"2026-04-24","current":38.569886,"twenty":-4.558622,"median":5.331219,"eighty":15.558927,"marketCap":7791116913},{"date":"2026-05-01","current":38.340693,"twenty":-4.558622,"median":5.415959,"eighty":15.768396,"marketCap":7744819954},{"date":"2026-05-08","current":43.153743,"twenty":-4.558622,"median":5.469231,"eighty":16.239005,"marketCap":8717056105},{"date":"2026-05-15","current":41.582135,"twenty":-4.558622,"median":5.534341,"eighty":16.480233,"marketCap":8399591239},{"date":"2026-05-22","current":44.496158,"twenty":-4.558622,"median":5.585438,"eighty":16.809179,"marketCap":8988224011},{"date":"2026-05-29","current":47.966793,"twenty":-4.560217,"median":5.674734,"eighty":16.86839,"marketCap":9689292257},{"date":"2026-06-05","current":43.546645,"twenty":-4.558622,"median":5.73374,"eighty":17.181986,"marketCap":8796422322},{"date":"2026-06-12","current":47.966793,"twenty":-4.558622,"median":5.823266,"eighty":17.302599,"marketCap":9689292257},{"date":"2026-06-18","current":50.487915,"twenty":-4.558622,"median":5.896515,"eighty":17.532862,"marketCap":10198558812},{"date":"2026-06-26","current":57.52741,"twenty":-4.560217,"median":5.998082,"eighty":17.889999,"marketCap":11620536857},{"date":"2026-07-02","current":59.426437,"twenty":-4.560217,"median":6.042294,"eighty":18.192073,"marketCap":12004140236},{"date":"2026-07-10","current":55.857576,"twenty":-4.560217,"median":6.475202,"eighty":18.509368,"marketCap":11283230437},{"date":"2026-07-17","current":51.077268,"twenty":-4.560217,"median":6.690735,"eighty":19.010874,"marketCap":10317608137},{"date":"2026-07-24","current":-27.524548,"twenty":-4.567323,"median":6.819687,"eighty":19.443893,"marketCap":8973002685},{"date":"2026-07-31","current":-31.331891,"twenty":-4.618039,"median":6.841793,"eighty":19.480634,"marketCap":10214196343},{"date":"2026-08-07","current":-32.55024,"twenty":-4.637891,"median":6.841793,"eighty":19.480634,"marketCap":10611378314},{"date":"2026-08-14","current":-30.580575,"twenty":-4.652775,"median":6.841793,"eighty":19.480634,"marketCap":9969267462},{"date":"2026-08-21","current":-27.453478,"twenty":-4.714292,"median":6.841793,"eighty":19.480634,"marketCap":8949833737},{"date":"2026-08-28","current":-27.859594,"twenty":-4.73261,"median":6.841793,"eighty":19.480634,"marketCap":9082227727},{"date":"2026-09-04","current":-26.336657,"twenty":-4.765408,"median":6.841793,"eighty":19.480634,"marketCap":8585750264},{"date":"2026-09-11","current":-26.092987,"twenty":-4.815152,"median":6.841793,"eighty":19.480634,"marketCap":8506313870},{"date":"2026-09-18","current":-26.27574,"twenty":-4.879212,"median":6.841793,"eighty":19.480634,"marketCap":8565891165},{"date":"2026-09-25","current":-27.108279,"twenty":-4.962898,"median":6.841793,"eighty":19.480634,"marketCap":8837298845},{"date":"2026-10-02","current":-26.66155,"twenty":-5.050703,"median":6.841793,"eighty":19.480634,"marketCap":8691665456},{"date":"2026-10-09","current":-25.991458,"twenty":-5.069989,"median":6.841793,"eighty":19.480634,"marketCap":8473215372},{"date":"2026-10-12","current":-25.910235,"twenty":-5.071122,"median":6.841793,"eighty":19.480634,"marketCap":8446736574}],"updateTime":1791905998100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675269363","title":"Airlines Cancel Flights to Saudi Arabia After Riyadh Airport Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2675269363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675269363?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:30","pubTimestamp":1791905436,"startTime":"0","endTime":"0","summary":"FACTBOX-Airlines cancel flights to Saudi Arabia after Riyadh airport attacksOct 13 (Reuters)-Airlines are cancelling flights to Saudi Arabia following thedeadly weekend attackson Riyadh airport by Yem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL6N45Z0WM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","DAL","BK4588","BK1561","LU0128525689.USD","00293","BK4500","BK1123","IE00BFMHRM44.USD","LU0310800965.SGD","LU1267930227.SGD","AALG","LU0052756011.USD","BK4585","IE00BFXG1179.USD","BK4547","BK4008","JETS","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388962","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388962?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:40","pubTimestamp":1791841200,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD    61,104,641      3.67     0.09      2.51. American Airlines Group      AAL    43,629,776     12.62    -0.14     -1.10. Leverage 2X Lg TSLA Dly     TSLG    40,602,975      5.09    -0.12     -2.30. Bumble Cl A                 BMBL    40,361,619      3.80     1.26     49.61. CCC Intelligent Solns        CCC    34,095,683      7.59     0.57      8.12. Direxion TSLA Bull 2X       TSLL    33,345,986     10.15    -0.25     -2.40. ProShares UltraPro QQQ      TQQQ    31,128,351     79.61    -1.67     -2.05. Super Micro Computer        SMCI    25,394,732     39.98    -1.88     -4.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0868494708.USD","ANV","LU0784385170.HKD","LU2506952170.USD","LU0211327993.USD","LU0256863811.USD","LU0345769631.USD","LU1861558580.USD","IE00BD6J9T35.USD","LU0395794307.EUR","WANT","IE0004091025.USD","LU0466842654.USD","LU1261432733.SGD","LU2637965513.SGD","IE0004445015.USD","INT","BK4608","LU1267930730.SGD","LU2381873111.SGD","LU2023250843.SGD","LU2237957811.SGD","LU2746668974.SGD","LU2092627202.USD","IE000F7OJYX1.SGD","LU0965509010.AUD","AAPU","BK4170","TSLS","AMZN","LU0347712357.USD","NVDW","QQQX","LU2065171402.SGD","IE0005OL40V9.USD","LU1868836914.USD","NVDX","SG9999015952.SGD","LU2275660780.HKD","LU1127390331.HKD","LU1035773651.USD","LU0225283273.USD","LU2462157665.USD","ABFL","NULC","TSLG","LU2487616109.SGD","LU1720051108.HKD","IE00B3SWFQ91.USD","NVII","LU0310799852.SGD","BK4549","LU1037948897.HKD","JETS","03086","IE0004445239.USD","MNRS","TQQY","LU1989764664.SGD","SAAPLmain","LU0353189763.USD","LU2028103732.USD","LU2362541513.USD","LU2456880835.USD","IE00BDRTCR15.USD","LU1880398554.USD","OPEX","BK4571","IE0034235295.USD","BK4614","LU1803068623.USD","RTH","LU2168564149.EUR","LU2357627491.SGD","BK4505","SG9999014898.SGD","LU2097344357.USD","IE00BLSP4239.USD","LU2413666699.HKD","IE00BMPRXN33.USD","LU0061474960.USD","LU0323240290.USD","LU1988902786.USD","LU2417539215.USD","NVDU","LU1868837300.USD","TSLZ","AMZY","CRSH","BK4141","IE000M9KFDE8.USD","LU2347655156.SGD","IE00B4JS1V06.HKD","07261","LU2433249047.HKD","LU2213496289.HKD","07366","LU0251142724.SGD","LU0174119429.USD","LU2322448791.USD","TSL","CLSE","BK4548","LU1861559042.SGD","IE00BKVL7J92.USD","LU0342679015.USD","LU2249611893.SGD","IE000W1ABFV2.USD","IREN","LU0070217475.USD","LU0077335932.USD","SOFA","SGXZ31699556.SGD","BK4077","LU0823434740.USD","LU2394011477.USD","LU2403377893.USD","CHPX","SHOC","AMZG","LU0965508806.USD","LU0057025933.USD","LU0124676726.USD","LU1670756490.USD","LU1119994496.HKD","SOXX","TSLR","BK4529","FDIG","LU1582986359.USD","LU2065171311.SGD","LU1974910355.USD","LU0553294199.USD","IE00B7KXQ091.USD","TSLT","09766","AZYY","LU2237957902.USD","LU1935043452.HKD","AIFD","QLD","SG9999014542.SGD","XLK","LU1803068979.SGD","09388","NVDA","IE000YTNTUN2.SGD","LU0029864427.USD","LU0949170426.SGD","SGXZ51526630.SGD","HK0000304805.HKD","LU1983260115.SGD","LU1935043023.USD","AAPW","LU1582987324.SGD","LU0109391861.USD","LU1868836591.USD","LU1496350171.SGD","LU2552382215.SGD","LU2357125470.USD","LU1914381329.SGD","LU1551013342.USD","SG9999006266.SGD","LU0417517546.SGD","LU2756315318.SGD","AGNC","IE00B1BXHZ80.USD","INYY","LU0898699433.AUD","LU2462591350.SGD","IE00BFXG0V08.USD","LU0354030438.USD","IE00BKPKM429.USD","IE00B5949003.HKD","LU0094547139.USD","LU1267930573.SGD",".IXIC","TSLP","LU2430703251.USD","IE00BSNM7G36.USD","BK4220","NOCT","BK4512","HK0000320264.USD","BK4596","LU2360106780.USD","NVDG","LU0234572021.USD","SG9999002224.SGD","LU0353189680.USD","SOXQ","LU1244550221.USD","LU1400636657.SGD","AAPB","LU2265009873.SGD","LU2592432038.USD","SG9999001424.SGD","XNTK","HULL","IE00BZ199S13.USD","AMZZ","LU0787776722.HKD","LU2023251221.USD","LU0149725797.USD","LU2125909593.SGD","WISE","07266","BK4593","LU1804176565.USD","LU2148611432.USD","LU2750360997.AUD","LU1145028129.USD","SG9999017495.SGD","LU1923622614.USD","TRFK","LU2750360641.GBP","BK4503","BK4532","LU0823421333.USD","BK4524","LU2931357623.SGD","LU2089283258.USD","LU1366333091.USD","LU2023250330.USD","SG9999001135.SGD","LU1699723380.USD","LU0208291251.USD","LU2279689827.SGD","IE00BK4W5M84.HKD","LU1206713676.USD","IE00B1XK9C88.USD","SG9999015358.SGD","SGXZ23171101.USD","LU2286300806.USD","REM","LU0494093205.USD","LU2860962120.EUR","TSII","TSYY","SG9999000418.SGD","TQQQ","LU0081259029.USD","2NVD.UK","LU0390134368.USD","LU1435385759.SGD","BK4581","CHPS","TTEQ","SGXZ80539844.SGD","NVDO","LU1116320737.USD","LU2244417387.USD","LU0689626769.HKD","AMZU","AIPI","LU1917777945.USD","LU0314106906.USD","BK4501","LU2764263203.CNY","LU2999663052.SGD","SMH","LU0251131958.USD","VT","SG9999004303.SGD","BK4079","BK4587","LU2106854487.HKD","BK4559","IE00BBT3K403.USD","LU2087625088.SGD","SG9999014880.SGD","LU1232071149.USD","SNVDAmain","LU1861220033.SGD","QMAR","APLY","IE00BQXX3C00.GBP","LU0289961442.SGD","02834","LU2111349929.HKD","LU2294711713.HKD","LU0211328371.USD","BK4551","BK4547","LU0238689110.USD","IE0004086264.USD","FDTX","LU1035775433.USD","LU0323239441.USD","BK4561","LU2236285917.USD","LU1778281490.HKD","LU1691799644.USD","TSLY","LU0724617625.USD","LU1989764748.USD","LU0861579265.USD","LU0942090050.USD","SG9999002620.SGD","LU0476273544.USD","LU2430703095.HKD","LU1629891620.HKD","DAPP","LU2045819591.USD","LU2125154935.USD","LU0345770993.USD","LU1496350502.SGD","OPEG","LU0069063385.USD","LU0859254822.USD","LU2362540622.SGD","BK4604","LU0557290698.USD","EFIV","TSLI","IE000WAW04H5.SGD","LU1868836757.USD","LU0528227936.USD","BK4553","TEST","SG9999013486.USD","LU0127658192.USD","SGXZ81514606.USD","LU0234570918.USD","LU0210637038.USD","LU0265550946.USD","LU2168563687.JPY","LU2237438978.USD","LU2237443382.USD","LU2361045086.USD","LU0187121727.USD","LU2168564495.EUR","AMZW","LU0889565833.HKD","LU2756315664.SGD","LU0053671581.USD","LU2361044865.SGD","BK4533","LU2430703178.SGD","THMR","LU2242649171.HKD","AIQ","BK4515","BK4595","PSQ","LU1721428933.USD","HK0000914660.USD","HK0000320223.HKD","LU2125909759.SGD","LU1720051017.SGD","LU1064131342.USD","LU1400636491.USD","LU0345774391.USD","LU1551013425.SGD","NVDS","LU0070302665.USD","LU1116320901.HKD","NVD2.UK","NVDL","MACW.SI","07766","LU1941712348.USD","IE00B19Z9505.USD","LU0079474960.USD","LU0742534661.SGD","LU1201861165.SGD","IE00B775SV38.USD","IREZ","LU2543165471.USD","SG9999002406.SGD","TSLW","IE00BFSS8Q28.SGD","LU0154236417.USD","LU2896262040.SGD","LU0170899867.USD","LU0289941410.SGD","LU0545039389.USD","BK4598","LU2491050154.USD","LU1316542783.SGD","LU1066053197.SGD","3NVD.UK","09834","07522","SMCC","LU0215105999.USD","LU1935042991.SGD","LU0784384876.USD","BK4566","IETC","LU0162691827.USD","LU0823417653.USD","LU2083900584.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","LU1429558221.USD","AMZO","LU2471134796.USD","LU2720916845.USD","LU0061475181.USD","LU1923623000.USD","IE0009356076.USD","SG9999015341.SGD","SGXZ44715902.SGD","LU0080751232.USD","LU0472753341.HKD","LU2322448957.HKD","IE00BK4W5L77.USD","LU0302445910.USD","TTXU","IE00BJTD4N35.SGD","LU1069347547.HKD","SG9999002604.SGD","LU0441851309.USD","LU0133085943.USD","LU2211815571.USD","LU1066051811.HKD","IE00B19Z8W00.USD","ESUM","SMCX","09086","LU1291159041.SGD","LU1366192091.USD","LU2552382058.USD","IE0034235188.USD","IE00B3M56506.USD","FTEC","LU0320765059.SGD","LU2290526834.HKD","LU1992135472.HKD","IE00BFSS7M15.SGD","LU1280957306.USD","LU2125910500.SGD","LU2168564065.EUR","GB00BDT5M118.USD","USD","LU1244550494.USD","LU1934455277.USD","LU1791710582.SGD","LU2097344431.USD","IE000KEQY171.SGD","IXN","IE0034235303.USD","LU1861127337.USD","LU2063271972.USD","BK4507","SMCI","BITQ","LU0648000940.SGD","LU0882574139.USD","SMYY","STCE","TESC","QQQM","SNVD.UK","ELOL","NVDD","LU1267930490.SGD","OPEN","TSDD","04335","SOFI","07568","09788","LU0251132253.USD","LU0444971666.USD","LU3102509885.SGD","NVDY","LU1323610961.USD","LU1084165304.USD","LU0672654240.SGD","BK4554","LU0661504455.SGD","LU0726765562.USD","LU1242518857.USD","QQQ","SQQQ","LU1301847155.USD","LU0642271901.SGD","LU2272731600.USD","LU2413666426.HKD","LU1868837136.USD","LU1815333072.USD","IREC","LU0321505868.SGD","JGRO","SMHX","WGMI","LU0138981039.USD","LU0345768740.USD","AMZD","LU1153585028.USD","IE00BYXW3230.USD","LU2089284900.SGD","LU2764262908.HKD","IE00BN29S564.USD","LU1979441026.SGD","AIS","LU2461242641.AUD","LU2362541273.HKD","LU2237443895.HKD","BK4110","LU0345774631.USD","BK4567","LU1852331112.SGD","LU1201861249.SGD","IE00BQXX3F31.USD","QQQA","LU0823411888.USD","LU1066051225.USD","SG9999014906.USD","LU1992135399.USD","LU0823421416.USD","LU1732800096.USD","LU1989771016.USD","LU2089985449.USD","LU0820561909.HKD","BK4573","LU0048584097.USD","LU1814569148.SGD","LU2505996681.GBP","SG9999002679.SGD","LU2326559502.SGD","SOFC","SOXY","LU0823414478.USD","AAPD","LU1244550577.SGD","LU0265550359.USD","LU1989772840.SGD","AMAA","LU0267386448.USD","IE00B775H168.HKD","LU2272731865.HKD","IE00BZ1G4Q59.USD","LU0053666078.USD","NVYY","LFGY","LU2552382132.HKD","LU1046421795.USD","FAI","IOSX","ARTY","LU0130103400.USD","IE00B19Z8X17.USD","LU2746668461.USD","BK4500","LU2047632596.USD","LU2471134523.USD","IE00BKDWB100.SGD","ONLN","IREX","09366","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","LU0198837287.USD","TSLL","IE00BQXX3D17.EUR","LU1839511570.USD","LU2506951958.HKD","IE00B4YYXB79.USD","LU1934455194.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU0823414551.USD","SG9999015978.USD","LU1989772923.USD","LU1642822529.SGD","BK4585","INTC","BK4602","LU0456855351.SGD","HK0000306701.USD","NAPR","SG9999014559.SGD","LU0143551892.USD","USAW.SI","DVDN","LU1645745479.HKD","LU0985320562.USD","BK4023","IE0003U64NQ7.SGD","LU0316494557.USD","LU1235294995.USD","LU0640476718.USD","ROM","LU0203202063.USD","BK4588","LU0097036916.USD","LU0719512351.SGD","BMBL","LU2458330169.SGD","USXF","NVDB","BK4535","LU0957791311.USD","LU0786609619.USD","NVC","IE0002270589.USD","LU0980610538.SGD","LU1923622291.USD","LU0308772762.SGD","LU2077746001.SGD","BK4230","CLIX","BK4527","LU0096362180.USD","LU1400636574.HKD","LU0006306889.USD","LU1674673428.USD","IE00BWXC8680.SGD","NVDS.UK","LU2471134879.HKD","LU0820561818.USD","IE000ITXATA3.USD","LU2250418816.HKD","LU0795875086.SGD","LU2602419157.SGD","IE00BHPRN162.USD","LU0823417737.USD","LU1880398471.USD","LU2420271590.USD","LU1582986433.USD","AAPL","LU0323591593.USD","HK0000819398.USD","BK4122","LU0321505439.SGD","LU2191332357.HKD","IBLC","IE0000B7K699.USD","LU1674673691.USD","SG9999013478.USD","TESL","LU0943347566.SGD","LU1821325948.USD","LU2764263039.SGD","NVIW.SI","BK4516","CRDT","IE00BDCRKT87.USD","LU2092937148.SGD","SAMZNmain","LU1934455863.HKD","LU0128525929.USD","AMZP","LU2473716301.USD","QDEC","TEK","LU2491049909.HKD","LU2237443622.USD","SG9999015945.SGD","LU1861215975.USD","LU1571399168.USD","BK4543","LU2462591277.SGD","NVD3.UK","LU0964807845.USD","LU1935042215.USD","HK0000306685.HKD","LU0210533765.USD","LU0345769128.USD","LU0175139822.USD","LU1037948541.HKD","SGXZ58947870.SGD","LU0957808578.USD","IE00B3S45H60.SGD","CMAG","LU0348723411.USD","03034","LU2237443549.SGD","SMCY","IRE","AAPX","LU1623119135.USD","LU0158827781.USD","LU1951198990.SGD","LU0708994859.HKD","XTN","LEGR","LU2125154778.USD","HK0000304797.USD","LU2097829019.USD","LU2108987350.USD","03455","IE00B7SZLL34.SGD","LU1242518931.SGD","LU0912757837.SGD","IE000Q6AESB8.SGD","LU0011850046.USD","OGIG","LU0310800379.SGD","LU0949170772.SGD","SG9999002232.USD","LU0203201768.USD","NDX","LU0868494617.USD","LU0784383803.USD","HK0000532082.HKD","SG9999013460.SGD","LU0784385840.USD","IE0009G5SDU7.USD","LU1074936037.SGD","LU2125909916.SGD","LU2237443978.SGD","LU2463028550.USD","LU0056508442.USD","LU2100268510.USD","LU2271345857.HKD","LU0648001328.SGD","SPTE","LU2054465674.USD","GAMR","AGOX","LU0072462426.USD","IE00BJJMRX11.SGD","ILDR","LU2471134952.CNY","SINTCmain","LU1791710400.SGD","DIPS","BK4550","CNEQ","LU2242650005.HKD","LU2452424414.USD","LU2491050071.SGD","BK4166","LU2506951875.HKD","LU1839390173.USD","LU2065170008.USD","LU0708995401.HKD","LU0820562030.AUD","LU2361044949.HKD","BK4612","IE0001KFT4U8.USD","SG9999014575.USD","QID","LU0210528500.USD","LU0130102774.USD","LU0823434583.USD","LU0314104364.USD","IE000MB6IJN5.SGD","LU1712237335.SGD","LU2237443465.HKD","LU0266013472.USD","AAPE","IE00BYQQ9H92.USD","LU0979878070.USD","IE00BMPRXQ63.HKD","LU0345770308.USD","DRIV","LU0738911758.USD","LU1206712785.SGD","LU0061474705.USD","LU2264538146.SGD","AAL","BK4008","IE00BJJMRY28.SGD","LU0965509283.SGD","BK4605","LU2087621335.USD","TYLG","LU0683600562.USD","LU2360032135.SGD","LU0345768153.USD","LU0274383776.USD","FTXL","LU0157215616.USD","LU1732799900.SGD","LU0532188223.SGD","LU0109392836.USD","LU1941712264.USD","BK4562","LU2125909247.SGD","LU1506573853.SGD","LU0950375773.USD","LU2211817866.USD","METV","LU0788109477.HKD","LU0107464264.USD","LU2023250504.SGD","SMCL","LU1935043536.SGD","LU0689472784.USD","LU1935042488.USD","TLA","LU1823568750.SGD","LU0256863902.USD","LU0210536198.USD","LU0965509101.SGD","AALG","BK4538","IE00BJLML261.HKD","LU1582987597.SGD","LU2360107168.USD","SG9999015986.USD","TSLQ","LU0444973449.USD","LINT","INTW","IE000BZT7R73.USD","LU2505996509.AUD","LU0354030511.USD","LU0871640123.AUD","NVDQ","LU1633808545.USD","GRAG","IE00B19Z3581.USD","LU0072461881.USD","LU0312595415.SGD","SG9999018857.SGD","LU0795875169.SGD","SG9999001077.SGD","LU0289739343.SGD","NVD","TSLA","IREG","LU2347655073.USD","GPIQ","BK4600","LU1951200564.SGD","LU2954938101.SGD","GRAB","LU1883839398.USD","LU1815336760.USD","HK0000914686.HKD","LU2317271919.USD","LU2168564222.USD","LU1066051498.USD","TSLO","LU2357305700.SGD","LU0096364046.USD","SG9999014567.USD","NJAN","BKCH","SGXZ99366536.SGD","LU0158827948.USD","AAPY","MORT","SG9999014914.USD","07788","BK4022","BK4574","IE000SO60NU8.SGD","ESLG","LU2065169927.USD","BK4576","SMCZ","LU2272731782.SGD","CHAT","SG9999002414.USD","LU1548497426.USD","VGT","07388","LU1144417596.USD","LU0511384066.AUD","IE00BMPRXR70.SGD","LU1202635105.USD","LU0082616367.USD","SNPE","BK4534","SG9999018865.SGD","LU2506952097.USD","LU1718418525.SGD","BK4592","LU0106261372.USD","BK4575","LU0048573561.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU0320765489.SGD","LU2506951792.HKD","SOFX","LU1003077747.HKD","LU2247934214.USD","NJUL","LU2133065610.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675800086","title":"Southwest Airlines Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675800086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675800086?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:05","pubTimestamp":1791839100,"startTime":"0","endTime":"0","summary":"DJ Southwest Airlines Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southwest Airlines Co.  slid 2.16% to $40.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.Southwest Airlines Co. closed 26.04% short of its 52-week high of $55.11, which the company reached on February 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Delta Air Lines Inc.  fell 2.51% to $80.11, United Airlines Holdings Inc.  fell 2.81% to $104.44, and American Airlines Group Inc.  fell 1.10% to $12.62.Trading volume  remained 1.4 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AALG","IE00BFXG1179.USD","JETS","DAL","LU0128525689.USD","BK4500","UAL","LU0052756011.USD","LU1267930227.SGD","IE00BFMHRM44.USD","BK4588","IYT","XTN","BK4585","BK4547","BK4008","LU0310800965.SGD","AAL","LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675079328","title":"Option traders moderately bearish in American Airlines with shares down 1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675079328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675079328?lang=en_us&edition=fundamental","pubTime":"2026-10-13 03:10","pubTimestamp":1791832218,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in American Airlines (AAL), with shares down 14c near $12.62. Options volume relatively light with 45k contracts ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-american-airlines-with-shares-down-1-06-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-american-airlines-with-shares-down-1-06-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAL","JETU","JETS","BK4547","AALG","BK4008","BK4585","BK4588","XTN","BK4500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Airlines Concept","id":"package_us_concept_hkgs","bkCode":"BK4500","changeRate":-0.014783},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001669},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001666}]}}