US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short APLD Daily ETF

21.99

+2.0410.23%

Volume:69.47K

Turnover:1.48M

Market Cap:2.62M

PE:- -

High:21.99

Open:20.72

Low:20.72

Close:19.95

52wk High:156.75

52wk Low:11.27

Shares:118.99K

Float Shares:118.99K

Volume Ratio:0.79

T/O Rate:58.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia Earnings: Six Signals That Matter for the AI Supply Chain

Earnings Spotlight

US Tech Stocks Sell Off Ahead of Nvidia Earnings

Bellwether Stocks Movement

ETF Daily | CRMX Soars 42%; OKLS Sinks 24%; SCO Climbs 7%; EDC Jumps 5%; Uranium Stocks Lead

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/APLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"APLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":21.99,"timestamp":1787763625899,"preClose":19.95,"halted":0,"volume":69471,"delay":0,"changeRate":0.10225563909774432,"floatShares":118986,"shares":118986,"eps":0,"marketStatus":"Trading","change":2.04,"latestTime":"08-26 13:00:35 EDT","open":20.7225,"high":21.99,"low":20.7216,"amount":1476532.118385,"amplitude":0.063579,"askPrice":21.96,"askSize":240,"bidPrice":21.89,"bidSize":240,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.95,"sharesOutstanding":55000,"nav":23.4249,"aum":2787230.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":19.95,"latestTime":"09:12 EDT","volume":121,"amount":2447.584128,"timestamp":1787749945548,"change":0.71,"changeRate":0.035589,"amplitude":0.030165},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":19.95,"latestTime":"19:59 EDT","volume":20124,"amount":399925.382,"timestamp":1787702384644,"change":0.24,"changeRate":0.01203,"amplitude":0.023559},"volumeRatio":0.7913,"impliedVol":1.5781,"impliedVolPercentile":0.0753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","floatShares":118986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7913,"shares":118986,"dividePrice":0,"high":21.99,"amplitude":0.063579,"preClose":19.95,"low":20.7216,"week52Low":11.27,"pbRate":"--","week52High":156.75,"institutionHeld":0,"latestPrice":21.99,"eps":0,"divideRate":0,"volume":69471,"delay":0,"ttmEps":0,"open":20.7225,"prevYearClose":122.7,"prevWeekClose":22.84,"prevMonthClose":24.46,"prevQuarterClose":19.01,"fiveDayClose":21.415,"twentyDayClose":39.94,"sixtyDayClose":13.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"APLZ","defaultRemindTime":1780493400000,"type":"split","dateTimestamp":1780459200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165538226","title":"Nvidia Earnings: Six Signals That Matter for the AI Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1165538226","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1165538226?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:04","pubTimestamp":1787713478,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/87506d5f185d42b9ba5945ac3bba17b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/87506d5f185d42b9ba5945ac3bba17b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Earnings: Six Signals That Matter for the AI Supply Chain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCU","GOU","ARBE","MUYY","GGLS","GOGL","GOOX","AUR","ORCL","TM","GOOP","ARMG","MU","ORAC","SMCI","NVDA","RXRX","MULL","SMCZ","BX","ARMU","SERV","MSFO","SMYY","MIC","GOOY","KKR","ARMA","ORCZ","ARMW","SMCL","00992","SMCY","MSFC","MSFT","APLX","CRWU","GS","NNOX","GGLL","MUZ","CRNC","NEBX","DLLL","ORCS","MSFU","APLZ","ARM","NBIC","MUD","CWII","MSFL","ORCX","MUG","GOOG","MSFD","SMCC","GOOL","CORD","CRWV","00860","NBIG","LNVGY","MSFX","MSFY","NBIS","CRWG","GOOGL","MSFW","APLD","INVZ","NBIL","HPE","CRWX","CWVX","HPEL","MUU","SOUN","BN","GOOW","BLK","NBIZ","SOUX","SMCX","DELL"],"isVideo":true,"video":{"duration":636,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/684/render_684_1787712078706.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/684.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/684/tts/voiceover_69b254bd7b8d994b.mp3","isAI":true},"gpt_icon":0},{"id":"1166034224","title":"US Tech Stocks Sell Off Ahead of Nvidia Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1166034224","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166034224?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:23","pubTimestamp":1787621019,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1815e09373a72d3effc8b713ed6375da","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1815e09373a72d3effc8b713ed6375da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Tech Stocks Sell Off Ahead of Nvidia Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDW","QCMU","QCML","WDCC","MVLL","ARMW","SNDQ","CRNC","SOUX","SSNLF","INYY","TM","QCMD","STXX","SNXX","TSM","TSMG","AMDC","MUD","MULL","AVGW","MUYY","APLZ","09347","MUG","TSMZ","AVGU","SMSD.UK","07747","WDC","TSMU","NBIG","SERV","STXU","MRVU","00981","ARMG","SNDC","ASMU","MRVX","MUZ","INVZ","NBIC","AMUU","NVDA","ARM","TSMX","AUR","AMD","SNDG","SOUN","RXRX","ARMU","07709","NEBX","AVL","AVGG","NNOX","AMDY","ASML","MRVL","NBIZ","TSMY","AMYY","LINT","SNDU","ASMG","DAMD","QCOM","AVGC","APLX","INT","WDCX","AVGX","TWSC","AVS","MIC","NBIL","INTW","AVGO","ARBE","MU","NBIS","AMDD","AMDG","MUU","APLD","STXL","STSM","AMDL","ASMZ","STX","INTC","SNDK","01347","ARMA"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/631/render_631_1787620725199.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/631.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/631/tts/voiceover_51ad1716260eee9e.mp3","isAI":true},"gpt_icon":0},{"id":"1146850680","title":"ETF Daily | CRMX Soars 42%; OKLS Sinks 24%; SCO Climbs 7%; EDC Jumps 5%; Uranium Stocks Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1146850680","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146850680?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:40","pubTimestamp":1787704844,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Aug 25, the Dow Jones Industrial Average added 0.30%, the S&P 500 rose 0.32%, and the Nasdaq Composite advanced 0.66%.ETF market tone was firm, with gains concentrated in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","BK4585","TLT.AU","NLR","EWT","OKLL","DUG","SMZ","BK4550","SMCL","IGOV","SMCX","SOXX","ICVT","TLTX","SETM","SMYY","SMCC","SMCZ","URNJ","OKLS","SMH","SOXS","TFJL","BRZU","BWX","EPRF","SGOV","APLX","XME","SMUP","BBSB","CRMX","BK4535","APLZ","HOII","IBB","BK4606","MRNY","SHV","BBIB","GDX.AU","HOOG","BK7016","BK7062","BK4581","CWB","ERY","HOOC","BK4588","CRMU","IEF","KORU","SOXL","EDC","EWZ","GDXJ","BK4504","TBJL","OKLC","TSYW","SMCY","HOOW","AAXJ","TLH","HODU","HOOX","PUR","TLTI","SHY","ISHG","HOOY","EWY","HOYY","DUST","MRNX","BBLB","BK7095","IEI","TLTW","FDN","FLGV","NUGT","HOOZ","SMU","EDC.AU","PUR.AU","DUG.AU","ROBN","BWZ","SMRX","GDXW","PICK","GDX","TLT","SCO","SPLB","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","GBTC","YBMN","CBXA","IREZ","BRRR","IRE","CIR","COIX","CBOJ","ICRC","ETHZ","FIGR","HUTG","SBET","BTCW","ASST","IREG","HOOD","SQNS","BITY","IREX","MARA","CBTY","CBXY","HOOZ","QBF","SMST","MSTW","UPXI","CBTA","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","COIN","CONL","MSDD","CBTO","MARO","RIOX","BTCI","SOS","CBOO","MSTP","MST","HOOC","07799","BITB","BTCZ","CRCO","CAN","DEFT","CONI","07399","CLSK","MAXI","MTYY","BTRN","COII","BMNG","BTCC","CBXO","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","DEFI","BFAP","SBTU","HOII","BITU","BITF","GEMI","MSST","HOOY","MSTU","BTC","IBIT","BLSH","CBXJ","FBTC","ICOI","TRON","BPI","MSTK","CIFC","SBIT","BLSX","NA","BNC","BTCL","BTC.USD.CC","FIAT","HOOW","BTCT","ROBN","MSTZ","BETH","BTCS","EZBC","HOOG","CRCG","CBOA","BTCO","WULF","BETE","IREC","IREN","APLZ","ORBS","BITX","MSII","BKKT","HOYY","RIOT","HUT","BITI","FGRU","BCCC","BMNR","CRCD","BFJL","APLD","ARKB","HODU","MAAY","MHX","XBTY","CONY","BTM","STSS","CCUP","BMNZ","BITO","GEMG","BLSG","YBTC","ETHM","CLSZ","EBON","MSTC","CBOY","CBTJ","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BAGY","BTF","DFII","BTBT","HODL","MNRS","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLZ\",params:#limit:6,delay:false,,,undefined,":[]}}