Duan Yongping

5,177.34

+44.450.87%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,188.34

Open:5,137.38

Low:5,113.78

Close:5,132.27

Volume:32.36M

Turnover:6.51B

Market Cap:5.50T

Float Cap:5.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313.27	+1.09%	+3.37	11.03M	3.44B	4.60T
GE Aerospace US GE	353	+0.99%	+3.46	1.17M	416.02M	366.26B
Wells Fargo US WFC	85.17	+0.45%	+0.3800	3.18M	270.18M	257.98B
U-Haul US UHAL	69.55	+0.12%	+0.0800	25.48K	1.77M	13.52B
PDD Holdings Inc US PDD	86.33	-1.62%	-1.4200	2.80M	242.85M	122.56B
NetEase US NTES	123.38	-4.21%	-5.4200	333.36K	41.38M	78.73B
Moderna, Inc. US MRNA	147.269	-7.28%	-11.5610	13.65M	2.04B	58.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5176.7217,"timestamp":1787761443993,"preClose":5132.27,"halted":0,"volume":32355172,"delay":0,"changeRate":0.008661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.45166,"latestTime":"08-26 12:24:04 EDT","open":5137.382,"high":5188.336,"low":5113.781,"amount":6513076309.002188,"amplitude":0.014527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.667383,"peRate":30.763004,"turnoverRate":0.001593,"increases":4,"decrements":3,"flats":0,"marketCap":5497489760256,"floatMarketCap":5389733971968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5188.336,"amplitude":0.014527,"preClose":5132.27,"low":5113.781,"pbRate":"13.667383","latestPrice":5177.344,"volume":32357236,"delay":0,"open":5137.382,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5247.5444,"twentyDayClose":5489.1147,"sixtyDayClose":4988.262,"secType":"PLATE","market":"US","turnoverRate":0.001593,"peRate":30.763004,"marketCap":5497601163264,"floatMarketCap":5389847099392,"timestamp":1787761448314,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010874,"change":3.37,"latestPrice":313.27,"close":313.27,"volume":11034612,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000752,"peRate":35.937516,"amplitude":0.016586,"marketValue":4599160727800,"askSize":93,"bidSize":20,"askPrice":313.34,"bidPrice":313.31,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011236,"changeRate20Day":-0.073686,"changeRate60Day":0.022722,"changeRateWTD":0.012672,"changeRateMTD":0.014114,"changeRateQTD":0.082631,"changeRateYTD":0.152321,"amount":3443699075.771118,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.808025,"pbRate":42.774932,"volumeRatio":0.618232,"committee":-0.27381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003353,"floatMarketCap":4596297440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2664,"impliedVolPercentile":0.4143},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.009899,"change":3.46,"latestPrice":353,"close":353,"volume":1174482,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001135,"peRate":41.574807,"amplitude":0.018281,"marketValue":366259567089,"askSize":90,"bidSize":79,"askPrice":353.09,"bidPrice":352.91,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.009067,"changeRate20Day":0.006759,"changeRate60Day":0.087492,"changeRateWTD":0.01329,"changeRateMTD":-0.019635,"changeRateQTD":-0.055468,"changeRateYTD":0.145992,"amount":416024477.838501,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.328817,"pbRate":20.763014,"volumeRatio":0.64374,"committee":-0.065089,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004701,"floatMarketCap":365286044274,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3086,"impliedVolPercentile":0.1833},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.004482,"change":0.38,"latestPrice":85.17,"close":85.17,"volume":3177077,"market":"US","high":85.51,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.001052,"peRate":12.377554,"amplitude":0.016629,"marketValue":257979930000,"askSize":103,"bidSize":149,"askPrice":85.18,"bidPrice":85.16,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.00896,"changeRate20Day":0.0155,"changeRate60Day":0.103667,"changeRateWTD":0.015864,"changeRateMTD":-0.014806,"changeRateQTD":0.030615,"changeRateYTD":-0.086159,"amount":270177273.594963,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.605431,"pbRate":1.565013,"volumeRatio":0.647644,"committee":0.18254,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021134,"floatMarketCap":257213400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.79000091552734,"latestTime":"20260826 04:00 EDT","volume":56,"amount":4752,"timestamp":1787731202310,"change":0.01999664306640625,"changeRate":0.00023583727857637426},"impliedVol":0.2574,"impliedVolPercentile":0.0598},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.001152,"change":0.08,"latestPrice":69.55,"close":69.55,"volume":25476,"market":"US","high":69.83,"low":68.18,"preClose":69.47,"open":68.18,"turnoverRate":0.00024,"peRate":213.941408,"amplitude":0.023751,"marketValue":13520067577.25,"askSize":200,"bidSize":124,"askPrice":69.69,"bidPrice":69.51,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.042934,"changeRate20Day":-0.028903,"changeRate60Day":0.227497,"changeRateWTD":-0.026047,"changeRateMTD":-0.019179,"changeRateQTD":0.062806,"changeRateYTD":0.379687,"amount":1770788.028442,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":164.051204,"pbRate":1.730724,"volumeRatio":0.41171,"committee":-0.234568,"roa":0.01287,"roe":0.008319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7372300000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.47,"latestTime":"08:16 EDT","volume":12,"amount":827.79996,"timestamp":1787746617377,"change":-0.3400000000000034,"changeRate":-0.004894198934792046},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"19:30 EDT","volume":1327,"amount":92186.69,"timestamp":1787700601764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.47000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.2311},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016182,"change":-1.42,"latestPrice":86.33,"close":86.33,"volume":2795375,"market":"US","high":87.98,"low":86.27,"preClose":87.75,"open":87.75,"turnoverRate":0.003659,"peRate":9.419525,"amplitude":0.019487,"marketValue":122558079064.46,"askSize":4,"bidSize":172,"askPrice":86.35,"bidPrice":86.3,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.042905,"changeRate20Day":-0.022532,"changeRate60Day":-0.010431,"changeRateWTD":-0.023195,"changeRateMTD":-0.025181,"changeRateQTD":0.131751,"changeRateYTD":-0.238645,"amount":242854857.154846,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.148463,"pbRate":0.273697,"volumeRatio":0.816868,"committee":-0.142857,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65956120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.349,"impliedVolPercentile":0.2191},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.042081,"change":-5.42,"latestPrice":123.38,"close":123.38,"volume":333362,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.000958,"peRate":16.632574,"amplitude":0.022748,"marketValue":78732245594.9,"askSize":57,"bidSize":100,"askPrice":123.4,"bidPrice":123.35,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.030413,"changeRate20Day":-0.048141,"changeRate60Day":0.000892,"changeRateWTD":-0.037372,"changeRateMTD":-0.07421,"changeRateQTD":-0.037147,"changeRateYTD":-0.103473,"amount":41383016.742935,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.468875,"pbRate":0.471195,"volumeRatio":0.647333,"committee":0.273885,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024477,"floatMarketCap":42936240000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3564,"impliedVolPercentile":0.2072},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.072789,"change":-11.561,"latestPrice":147.269,"close":147.269,"volume":13650140,"market":"US","high":156.13,"low":146.76,"preClose":158.83,"open":154.52,"turnoverRate":0.037088,"peRate":0,"amplitude":0.058994,"marketValue":58795070137.141,"askSize":242,"bidSize":100,"askPrice":147.42,"bidPrice":147.15,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.155471,"changeRate20Day":1.702679,"changeRate60Day":2.19733,"changeRateWTD":0.014739,"changeRateMTD":1.68641,"changeRateQTD":1.102942,"changeRateYTD":3.993862,"amount":2040950037.220459,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.696209,"volumeRatio":0.325782,"committee":-0.39759,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54201647969.724,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8538,"impliedVolPercentile":0.7371}]}}}