Alibaba Concept

736.03

+5.550.76%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:741.80

Open:730.34

Low:729.32

Close:730.48

Volume:8.49M

Turnover:852.62M

Market Cap:307.97B

Float Cap:281.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.4	+0.80%	+0.9600	6.89M	830.99M	288.85B
ZTO Express Inc. US ZTO	21.47	+0.33%	+0.0700	823.01K	17.58M	16.39B
Hello Group Inc US MOMO	5.72	-0.87%	-0.0500	157.03K	900.66K	845.12M
Baozun US BZUN	2.805	-0.88%	-0.0250	91.05K	258.66K	162.68M
Weibo US WB	7.035	-1.19%	-0.0850	523.36K	3.70M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":736.02716,"timestamp":1787761129060,"preClose":730.4786,"halted":0,"volume":8486924,"delay":0,"changeRate":0.007596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.548584,"latestTime":"08-26 12:18:49 EDT","open":730.3382,"high":741.8049,"low":729.318,"amount":852620086.12615,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.684053,"peRate":22.449832,"turnoverRate":0.002936,"increases":2,"decrements":3,"flats":0,"marketCap":307966462128,"floatMarketCap":281584011224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":741.8049,"amplitude":0.017094,"preClose":730.4786,"low":729.318,"pbRate":"1.684053","latestPrice":736.02716,"volume":8486894,"delay":0,"open":730.3382,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":787.0612,"twentyDayClose":707.9649,"sixtyDayClose":768.435,"secType":"PLATE","market":"US","turnoverRate":0.002936,"peRate":22.449832,"marketCap":307966462128,"floatMarketCap":281584011224,"timestamp":1787761127439,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008038,"change":0.96,"latestPrice":120.4,"close":120.4,"volume":6891174,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003056,"peRate":27.479118,"amplitude":0.017247,"marketValue":288845468657.2,"askSize":300,"bidSize":44,"askPrice":120.41,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065943,"changeRate20Day":0.046683,"changeRate60Day":-0.039872,"changeRateWTD":0.008882,"changeRateMTD":-0.015133,"changeRateQTD":0.254428,"changeRateYTD":-0.178606,"amount":830990874.778198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.873796,"pbRate":0.275343,"volumeRatio":0.710052,"committee":-0.744186,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008721,"floatMarketCap":271502000120.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003271,"change":0.07,"latestPrice":21.47,"close":21.47,"volume":823007,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002007,"peRate":11.357331,"amplitude":0.023131,"marketValue":16390861551.82,"askSize":100,"bidSize":264,"askPrice":21.47,"bidPrice":21.46,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.00186,"changeRate20Day":-0.101674,"changeRate60Day":-0.041518,"changeRateWTD":0.004679,"changeRateMTD":-0.106162,"changeRateQTD":-0.040661,"changeRateYTD":0.027764,"amount":17579442.580414,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.42,"pbRate":0.257519,"volumeRatio":0.866164,"committee":0.450549,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032138,"floatMarketCap":8802699978.529999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2514,"impliedVolPercentile":0.0359},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.008666,"change":-0.05,"latestPrice":5.72,"close":5.72,"volume":157030,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.001577,"peRate":8.920954,"amplitude":0.015598,"marketValue":845115133.72,"askSize":986,"bidSize":616,"askPrice":5.73,"bidPrice":5.72,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.004352,"changeRate20Day":-0.025554,"changeRate60Day":-0.066884,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":900659.395218,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.789083,"committee":-0.230961,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.001902,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.1474},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.008834,"change":-0.025,"latestPrice":2.805,"close":2.805,"volume":91051,"market":"US","high":2.875,"low":2.8,"preClose":2.83,"open":2.84,"turnoverRate":0.002185,"peRate":0,"amplitude":0.026502,"marketValue":162676782.84,"askSize":502,"bidSize":1846,"askPrice":2.81,"bidPrice":2.8,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.003552,"changeRate20Day":-0.089286,"changeRate60Day":0.035055,"changeRateWTD":-0.012324,"changeRateMTD":-0.022648,"changeRateQTD":-0.008834,"changeRateYTD":0.054511,"amount":258655.883287,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044857,"volumeRatio":1.64033,"committee":0.643811,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116861910,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011938,"change":-0.085,"latestPrice":7.035,"close":7.035,"volume":523356,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.00621,"peRate":5.814679,"amplitude":0.017556,"marketValue":1722345844.8,"askSize":3514,"bidSize":2505,"askPrice":7.04,"bidPrice":7.03,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.060748,"changeRate20Day":-0.121723,"changeRate60Day":-0.119524,"changeRateWTD":0.000711,"changeRateMTD":-0.13681,"changeRateQTD":-0.030992,"changeRateYTD":-0.311644,"amount":3695688.1646,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.138235,"pbRate":0.431539,"volumeRatio":0.523511,"committee":-0.167636,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086709,"floatMarketCap":592930905,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7393,"impliedVolPercentile":0.8048}]}}}