US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,195.16

-30.6987-0.49%

Number of Gainers:10

Number of Losers:23

Number of Flat:- -

PE:- -

High:6,237.60

Open:6,227.20

Low:6,183.82

Close:6,225.86

Volume:236.40M

Turnover:50.85B

Market Cap:20.10T

Float Cap:18.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.84	+3.27%	+0.0900	592.36K	1.68M	667.40M
So Young US SY	2.56	+2.81%	+0.0700	406.26K	1.01M	256.55M
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.63	+0.82%	+0.0700	5.38M	46.01M	8.95B
Agora, Inc. US API	4.11	+0.74%	+0.0300	69.14K	283.69K	344.32M
Sea Ltd US SE	95.88	+0.66%	+0.6300	4.08M	391.16M	58.73B
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Uber US UBER	71.5	-0.01%	-0.0100	11.76M	835.95M	145.63B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.955	-0.07%	-0.0331	435	20.38K	2.76M
Wynn US WYNN	74.96	-0.25%	-0.1900	2.03M	151.07M	7.72B
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
ATRenew US RERE	3.73	-0.80%	-0.0300	768.67K	2.85M	819.96M
TAL Education Group US TAL	12.72	-1.09%	-0.1400	4.09M	52.06M	7.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6195.1626,"timestamp":1791835199999,"preClose":6225.8613,"halted":0,"volume":236403350,"delay":0,"changeRate":-0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.69873,"latestTime":"10-12 16:00:00 EDT","open":6227.1987,"high":6237.5957,"low":6183.822,"amount":50847544974.08283,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122208,"peRate":24.019942,"turnoverRate":0.003423,"increases":10,"decrements":23,"flats":0,"marketCap":20101776996492,"floatMarketCap":18684341813254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6237.5957,"amplitude":0.008637,"preClose":6225.8613,"low":6183.822,"pbRate":"8.122208","latestPrice":6195.1626,"volume":236403350,"delay":0,"open":6227.1987,"prevYearClose":5357.7075,"prevWeekClose":6225.8613,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6261.849,"twentyDayClose":5925.009,"sixtyDayClose":5528.663,"secType":"PLATE","market":"US","turnoverRate":0.003423,"peRate":24.019942,"marketCap":20101776996492,"floatMarketCap":18684341813254,"timestamp":1791835199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032727,"change":0.09,"latestPrice":2.84,"close":2.84,"volume":592357,"market":"US","high":2.87,"low":2.725,"preClose":2.75,"open":2.75,"turnoverRate":0.005485,"peRate":0,"amplitude":0.052727,"marketValue":667400000,"askSize":666,"bidSize":100,"askPrice":2.98,"bidPrice":1.14,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.12253,"changeRate20Day":0.378641,"changeRate60Day":0.660819,"changeRateWTD":0.032727,"changeRateMTD":0.178423,"changeRateQTD":0.178423,"changeRateYTD":0.224138,"amount":1676674.048201,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.637772,"volumeRatio":1.049735,"committee":-0.738903,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306720000,"shortable":3,"shares":235000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":2.8183,"preClose":2.84,"latestTime":"19:50 EDT","volume":3853,"amount":10981.5322,"timestamp":1791849010456,"change":-0.021700000000000053,"changeRate":-0.007640845070422554},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.308},{"symbol":"SY","nameCN":"So Young","changeRate":0.028112,"change":0.07,"latestPrice":2.56,"close":2.56,"volume":406262,"market":"US","high":2.57,"low":2.41,"preClose":2.49,"open":2.5,"turnoverRate":0.007633,"peRate":0,"amplitude":0.064257,"marketValue":256553794.56,"askSize":100,"bidSize":100,"askPrice":2.8,"bidPrice":2.16,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.065693,"changeRate20Day":-0.022901,"changeRate60Day":0.52381,"changeRateWTD":0.028112,"changeRateMTD":-0.041199,"changeRateQTD":-0.041199,"changeRateYTD":0,"amount":1014294.014396,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.171683,"volumeRatio":1.459105,"committee":0,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136248832,"shortable":3,"shares":100216326,"floatShares":53222200,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EDT","volume":1,"amount":2.56,"timestamp":1791835804600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.559999942779541,"latestTime":"20261013 04:00 EDT","volume":766,"amount":1958,"timestamp":1791878401990,"change":0.009999990463256836,"changeRate":0.0039062463620211114},"impliedVol":1.2349,"impliedVolPercentile":0.568},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":60,"bidSize":100,"askPrice":16.15,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.25,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.29,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":1,"bidSize":5,"askPrice":542.35,"bidPrice":541.75,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.666667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":541.91,"preClose":541.15,"latestTime":"06:45 EDT","volume":60050,"amount":32516957.9025,"timestamp":1791888301281,"change":0.7599999999999909,"changeRate":0.0014044165203732624},"preHourTrading":{"tag":"盘前","latestPrice":541.91,"preClose":541.15,"latestTime":"06:45 EDT","volume":60050,"amount":32516957.9025,"timestamp":1791888301281,"change":0.7599999999999909,"changeRate":0.0014044165203732624},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":30,"bidSize":1,"askPrice":126,"bidPrice":124.59,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.935484,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008178,"change":0.07,"latestPrice":8.63,"close":8.63,"volume":5377285,"market":"US","high":8.63,"low":8.43,"preClose":8.56,"open":8.5,"turnoverRate":0.007038,"peRate":14.614931,"amplitude":0.023364,"marketValue":8954007559.27,"askSize":100,"bidSize":500,"askPrice":9.42,"bidPrice":8.65,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.026159,"changeRate20Day":0.058896,"changeRate60Day":-0.055799,"changeRateWTD":0.008178,"changeRateMTD":0.043531,"changeRateQTD":0.043531,"changeRateYTD":-0.195713,"amount":46010167.084947,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.371836,"pbRate":0.22153,"volumeRatio":0.728819,"committee":0.666667,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.200927,"floatMarketCap":6593320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.63,"latestTime":"05:50 EDT","volume":23,"amount":199.800701,"timestamp":1791885014759,"change":0.06999999999999851,"changeRate":0.00811123986095},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.63,"latestTime":"05:50 EDT","volume":23,"amount":199.800701,"timestamp":1791885014759,"change":0.06999999999999851,"changeRate":0.00811123986095},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.416},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007353,"change":0.03,"latestPrice":4.11,"close":4.11,"volume":69142,"market":"US","high":4.15,"low":4.03,"preClose":4.08,"open":4.11,"turnoverRate":0.001156,"peRate":42.352359,"amplitude":0.029412,"marketValue":344315250,"askSize":100,"bidSize":100,"askPrice":4.64,"bidPrice":3.68,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.009639,"changeRate20Day":0.007353,"changeRate60Day":0.051151,"changeRateWTD":0.007353,"changeRateMTD":-0.016746,"changeRateQTD":-0.016746,"changeRateYTD":0.009828,"amount":283690.263762,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.375,"pbRate":0.618597,"volumeRatio":0.753856,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245775529.89,"shortable":3,"shares":83775000,"floatShares":59799399,"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":70,"amount":287.4907,"timestamp":1791847803179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261013 04:00 EDT","volume":1,"amount":4,"timestamp":1791878401723,"change":0,"changeRate":0},"impliedVol":1.7896,"impliedVolPercentile":0.72},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006614,"change":0.63,"latestPrice":95.88,"close":95.88,"volume":4076233,"market":"US","high":96.98,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.010121,"peRate":37.02538,"amplitude":0.023832,"marketValue":58725015969.36,"askSize":1,"bidSize":70,"askPrice":97.9,"bidPrice":96.48,"week52High":184.96,"week52Low":77.05,"changeRate5Day":-0.010015,"changeRate20Day":-0.117777,"changeRate60Day":-0.07852,"changeRateWTD":0.006614,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.248413,"amount":391159202.346817,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.047634,"pbRate":4.548333,"volumeRatio":0.748618,"committee":0.971831,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38614833830.52,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":95.88,"latestTime":"06:30 EDT","volume":1251,"amount":120897.460656,"timestamp":1791887453512,"change":1.0200000000000102,"changeRate":0.010638297872340533},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":95.88,"latestTime":"06:30 EDT","volume":1251,"amount":120897.460656,"timestamp":1791887453512,"change":1.0200000000000102,"changeRate":0.010638297872340533},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6361,"impliedVolPercentile":0.696},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":40,"bidSize":40,"askPrice":352.97,"bidPrice":352.71,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":352.9585,"preClose":352.72,"latestTime":"06:45 EDT","volume":62391,"amount":21980422.92138,"timestamp":1791888317896,"change":0.23849999999998772,"changeRate":0.0006761737355409041},"preHourTrading":{"tag":"盘前","latestPrice":352.9585,"preClose":352.72,"latestTime":"06:45 EDT","volume":62391,"amount":21980422.92138,"timestamp":1791888317896,"change":0.23849999999998772,"changeRate":0.0006761737355409041},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00014,"change":-0.01,"latestPrice":71.5,"close":71.5,"volume":11762355,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.16,"turnoverRate":0.005998,"peRate":15.594832,"amplitude":0.024752,"marketValue":145632977347,"askSize":1,"bidSize":65,"askPrice":71.46,"bidPrice":71.4,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.029073,"changeRate20Day":-0.015558,"changeRate60Day":-0.013249,"changeRateWTD":-0.00014,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":-0.124954,"amount":835948143.289948,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.116279,"pbRate":5.331417,"volumeRatio":0.782334,"committee":0.969697,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.003298,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140211263049,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.5,"latestTime":"06:45 EDT","volume":16153,"amount":1152613.468,"timestamp":1791888314587,"change":-0.060000000000002274,"changeRate":-0.0008391608391608709},"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.5,"latestTime":"06:45 EDT","volume":16153,"amount":1152613.468,"timestamp":1791888314587,"change":-0.060000000000002274,"changeRate":-0.0008391608391608709},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.5,"latestTime":"20261013 04:00 EDT","volume":24004,"amount":1711249,"timestamp":1791878401981,"change":-0.12999725341796875,"changeRate":-0.0018181434044471155},"impliedVol":0.4213,"impliedVolPercentile":0.644},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00072,"change":-0.0331,"latestPrice":45.955,"close":45.955,"volume":435,"market":"US","high":45.955,"low":45.955,"preClose":45.9881,"open":45.955,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":2757345.955,"askSize":100,"bidSize":100,"askPrice":55.84,"bidPrice":37.05,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003194,"changeRate20Day":0.012323,"changeRate60Day":0.030679,"changeRateWTD":-0.00072,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.088981,"amount":20381.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.498396,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018113,"floatMarketCap":2757345.955,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.002528,"change":-0.19,"latestPrice":74.96,"close":74.96,"volume":2032090,"market":"US","high":75.02,"low":73.075,"preClose":75.15,"open":74.51,"turnoverRate":0.024877,"peRate":17.969431,"amplitude":0.025882,"marketValue":7718922869.36,"askSize":5,"bidSize":20,"askPrice":77,"bidPrice":74,"week52High":134.72,"week52Low":73.075,"changeRate5Day":-0.028638,"changeRate20Day":-0.145852,"changeRate60Day":-0.224338,"changeRateWTD":-0.002528,"changeRateMTD":-0.056276,"changeRateQTD":-0.056276,"changeRateYTD":-0.377046,"amount":151072028.166275,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.872611,"pbRate":-45.552537,"volumeRatio":0.981612,"committee":0.6,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001068,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01334,"floatMarketCap":6123115095.999999,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":74.96,"latestTime":"06:40 EDT","volume":1246,"amount":93426.10172,"timestamp":1791888005985,"change":0.44000000000001194,"changeRate":0.005869797225186926},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":74.96,"latestTime":"06:40 EDT","volume":1246,"amount":93426.10172,"timestamp":1791888005985,"change":0.44000000000001194,"changeRate":0.005869797225186926},"postHourTrading":{"tag":"盘后","latestPrice":74.8668,"preClose":74.96,"latestTime":"19:57 EDT","volume":44662,"amount":3346986.1116,"timestamp":1791849467862,"change":-0.09319999999999595,"changeRate":-0.0012433297758804157},"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.95999908447266,"latestTime":"20261013 04:00 EDT","volume":730,"amount":54525,"timestamp":1791878401811,"change":-0.05999755859375,"changeRate":-0.0008003943346655936},"impliedVol":0.4883,"impliedVolPercentile":0.88},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.42,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":100,"askPrice":59,"bidPrice":51.26,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":-0.666667,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":160,"bidSize":94,"askPrice":141.35,"bidPrice":141,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":-0.259843,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":141.12,"preClose":140.32,"latestTime":"06:45 EDT","volume":26777,"amount":3773814.88838,"timestamp":1791888314566,"change":0.8000000000000114,"changeRate":0.005701254275940789},"preHourTrading":{"tag":"盘前","latestPrice":141.12,"preClose":140.32,"latestTime":"06:45 EDT","volume":26777,"amount":3773814.88838,"timestamp":1791888314566,"change":0.8000000000000114,"changeRate":0.005701254275940789},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":1,"bidSize":1056,"askPrice":81.46,"bidPrice":81.37,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.998108,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":80.92,"latestTime":"06:41 EDT","volume":25082,"amount":2026816.85025,"timestamp":1791888060260,"change":0.45999999999999375,"changeRate":0.005684626791893151},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":80.92,"latestTime":"06:41 EDT","volume":25082,"amount":2026816.85025,"timestamp":1791888060260,"change":0.45999999999999375,"changeRate":0.005684626791893151},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":330,"bidSize":300,"askPrice":109.56,"bidPrice":109.43,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.42,"preClose":110.78,"latestTime":"06:43 EDT","volume":50595,"amount":5529679.335,"timestamp":1791888185446,"change":-1.3599999999999994,"changeRate":-0.01227658422097851},"preHourTrading":{"tag":"盘前","latestPrice":109.42,"preClose":110.78,"latestTime":"06:43 EDT","volume":50595,"amount":5529679.335,"timestamp":1791888185446,"change":-1.3599999999999994,"changeRate":-0.01227658422097851},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007979,"change":-0.03,"latestPrice":3.73,"close":3.73,"volume":768673,"market":"US","high":3.785,"low":3.65,"preClose":3.76,"open":3.74,"turnoverRate":0.006249,"peRate":12.638712,"amplitude":0.035904,"marketValue":819955929.71,"askSize":100,"bidSize":500,"askPrice":4.12,"bidPrice":3.6,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.007979,"changeRate20Day":-0.058081,"changeRate60Day":-0.036176,"changeRateWTD":-0.007979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296226,"amount":2845103.780481,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.905125,"pbRate":0.201647,"volumeRatio":1.98611,"committee":0.666667,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027346,"floatMarketCap":458790000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"19:30 EDT","volume":1786,"amount":6672.56,"timestamp":1791847807372,"change":0.06999999999999984,"changeRate":0.01876675603217154},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010886,"change":-0.14,"latestPrice":12.72,"close":12.72,"volume":4092780,"market":"US","high":12.895,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.011337,"peRate":7.914356,"amplitude":0.042379,"marketValue":7059600000,"askSize":3,"bidSize":100,"askPrice":12.72,"bidPrice":11.3,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.033306,"changeRate20Day":0.091845,"changeRate60Day":0.242188,"changeRateWTD":-0.010886,"changeRateMTD":0.053853,"changeRateQTD":0.053853,"changeRateYTD":0.165903,"amount":52060560.817165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.875874,"pbRate":1.730465,"volumeRatio":1.833487,"committee":0.941748,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591920000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.652}]}}}