US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,888.98

-51.4448-0.87%

Number of Gainers:11

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,943.75

Open:5,940.74

Low:5,885.56

Close:5,940.43

Volume:139.08M

Turnover:24.90B

Market Cap:19.16T

Float Cap:17.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.05	+16.94%	+2.76	13.91M	260.95M	8.99B
Concord Medical US CCM	5.22	+5.45%	+0.2700	37.20K	194.78K	22.66M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.845	+0.97%	+0.0850	1.75M	15.57M	9.18B
Gaotu Techedu Inc. US GOTU	1.735	+0.87%	+0.0150	89.95K	155.58K	413.72M
TAL Education Group US TAL	11.685	+0.82%	+0.0950	1.22M	14.26M	6.49B
Alibaba US BABA	120.39	+0.80%	+0.9500	6.89M	831.29M	288.82B
DoorDash, Inc. US DASH	235.14	+0.70%	+1.64	1.82M	428.60M	102.15B
Microsoft US MSFT	494.3001	+0.53%	+2.59	9.38M	4.64B	3.67T
ATRenew US RERE	3.955	+0.38%	+0.0150	483.63K	1.91M	869.42M
ZTO Express Inc. US ZTO	21.47	+0.33%	+0.0700	823.42K	17.59M	16.39B
New Oriental Education & Technology US EDU	57.18	+0.19%	+0.1100	123.66K	7.05M	9.10B
Li Auto US LI	12.26	-0.08%	-0.0100	1.86M	22.98M	12.82B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	309	13.89K	2.70M
Snowflake US SNOW	315.58	-0.45%	-1.4400	1.23M	386.17M	109.10B
Taiwan Semiconductor Manufacturing US TSM	415.42	-0.48%	-1.9900	2.99M	1.25B	2.15T
Agora, Inc. US API	4.09	-0.73%	-0.0300	46.28K	190.53K	342.64M
Amazon.com US AMZN	258.575	-0.95%	-2.4850	8.66M	2.25B	2.78T
Wynn US WYNN	97.755	-1.00%	-0.9850	342.37K	33.51M	10.07B
Vipshop US VIPS	14.015	-1.02%	-0.1450	2.14M	30.12M	6.67B
Uber US UBER	79.505	-1.05%	-0.8450	6.52M	524.91M	161.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5888.989,"timestamp":1787761144960,"preClose":5940.4336,"halted":0,"volume":139099988,"delay":0,"changeRate":-0.00866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.444824,"latestTime":"08-26 12:19:05 EDT","open":5940.739,"high":5943.7505,"low":5885.562,"amount":24904400499.205246,"amplitude":0.009795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.834429,"peRate":23.789483,"turnoverRate":0.002018,"increases":11,"decrements":22,"flats":0,"marketCap":19164065071107,"floatMarketCap":17729644877803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.7505,"amplitude":0.009795,"preClose":5940.4336,"low":5885.562,"pbRate":"7.834429","latestPrice":5888.978,"volume":139082420,"delay":0,"open":5940.739,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5960.388,"twentyDayClose":5290.464,"sixtyDayClose":6081.671,"secType":"PLATE","market":"US","turnoverRate":0.002018,"peRate":23.789483,"marketCap":19164065071107,"floatMarketCap":17729644877803,"timestamp":1787761142578,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.169429,"change":2.76,"latestPrice":19.05,"close":19.05,"volume":13909559,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.036701,"peRate":18.317397,"amplitude":0.166667,"marketValue":8991600000,"askSize":400,"bidSize":612,"askPrice":19.05,"bidPrice":19.04,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.184701,"changeRate20Day":0.18323,"changeRate60Day":0.356838,"changeRateWTD":0.194357,"changeRateMTD":0.170147,"changeRateQTD":0.480186,"changeRateYTD":-0.06526,"amount":260949166.706881,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.583613,"pbRate":0.42719,"volumeRatio":4.370866,"committee":0.209486,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009234,"floatMarketCap":7219950000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5252,"impliedVolPercentile":0.6215},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.054545,"change":0.27,"latestPrice":5.22,"close":5.22,"volume":37203,"market":"US","high":5.378,"low":4.8101,"preClose":4.95,"open":5.33,"turnoverRate":0.026918,"peRate":0,"amplitude":0.114727,"marketValue":22663674,"askSize":78,"bidSize":3,"askPrice":5.45,"bidPrice":5.19,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.0875,"changeRate20Day":0.183673,"changeRate60Day":0.044,"changeRateWTD":-0.013233,"changeRateMTD":0.179661,"changeRateQTD":0.105932,"changeRateYTD":0.352332,"amount":194784.567983,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010776,"volumeRatio":1.386151,"committee":-0.925926,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.0316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7214562,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.95,"latestTime":"19:13 EDT","volume":7724,"amount":41232.3195,"timestamp":1787699619150,"change":-0.3600000000000003,"changeRate":-0.0727272727272728},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009703,"change":0.085,"latestPrice":8.845,"close":8.845,"volume":1752099,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.002293,"peRate":14.979034,"amplitude":0.012557,"marketValue":9177079590.005,"askSize":805,"bidSize":1460,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016667,"changeRate20Day":-0.082469,"changeRate60Day":-0.019401,"changeRateWTD":0.008552,"changeRateMTD":-0.067966,"changeRateQTD":0.089286,"changeRateYTD":-0.175676,"amount":15572880.67238,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.729883,"pbRate":0.227049,"volumeRatio":0.33627,"committee":0.753754,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029847,"floatMarketCap":6757580000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6637,"impliedVolPercentile":0.7809},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008721,"change":0.015,"latestPrice":1.735,"close":1.735,"volume":89946,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.00081,"peRate":0,"amplitude":0.011628,"marketValue":413717278.805,"askSize":600,"bidSize":742,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.045181,"changeRate20Day":0.020588,"changeRate60Day":-0.101036,"changeRateWTD":0.032738,"changeRateMTD":-0.046703,"changeRateQTD":0.045181,"changeRateYTD":-0.252155,"amount":155581.995255,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.337124,"volumeRatio":1.318931,"committee":0.105812,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192585000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3136,"impliedVolPercentile":0.7171},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008197,"change":0.095,"latestPrice":11.685,"close":11.685,"volume":1219271,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.003377,"peRate":7.270381,"amplitude":0.017256,"marketValue":6485175000,"askSize":904,"bidSize":600,"askPrice":11.69,"bidPrice":11.68,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035891,"changeRate20Day":0.073003,"changeRate60Day":0.161531,"changeRateWTD":0.032244,"changeRateMTD":-0.0652,"changeRateQTD":0.221003,"changeRateYTD":0.071036,"amount":14257171.653502,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.746823,"pbRate":1.589661,"volumeRatio":0.524135,"committee":-0.202128,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218285000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.0598},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007954,"change":0.95,"latestPrice":120.39,"close":120.39,"volume":6893623,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003057,"peRate":27.476836,"amplitude":0.017247,"marketValue":288821478169.77,"askSize":6,"bidSize":240,"askPrice":120.43,"bidPrice":120.4,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.06602,"changeRate20Day":0.046597,"changeRate60Day":-0.039952,"changeRateWTD":0.008798,"changeRateMTD":-0.015215,"changeRateQTD":0.254324,"changeRateYTD":-0.178674,"amount":831285878.508896,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.872228,"pbRate":0.27532,"volumeRatio":0.706126,"committee":-0.388889,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008722,"floatMarketCap":271479450120.39,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.007024,"change":1.64,"latestPrice":235.14,"close":235.14,"volume":1818255,"market":"US","high":237.87,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.00476,"peRate":123.294635,"amplitude":0.025139,"marketValue":102151012409.28,"askSize":29,"bidSize":5,"askPrice":235.26,"bidPrice":235.07,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.06775,"changeRate20Day":0.215005,"changeRate60Day":0.426994,"changeRateWTD":0.052128,"changeRateMTD":0.198715,"changeRateQTD":0.274264,"changeRateYTD":0.038237,"amount":428595519.540253,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.394366,"pbRate":10.296443,"volumeRatio":0.938813,"committee":-0.705882,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89823480000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3894,"impliedVolPercentile":0.1076},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005268,"change":2.5901,"latestPrice":494.3001,"close":494.3001,"volume":9384778,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001264,"peRate":27.537609,"amplitude":0.019991,"marketValue":3673825018104.2656,"askSize":30,"bidSize":3,"askPrice":494.38,"bidPrice":494.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020627,"changeRate20Day":0.265684,"changeRate60Day":0.073352,"changeRateWTD":0.022887,"changeRateMTD":0.063651,"changeRateQTD":0.32513,"changeRateYTD":0.022084,"amount":4637008556.65509,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.53761,"pbRate":8.30455,"volumeRatio":1.084698,"committee":-0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007364,"floatMarketCap":3668901969527.802,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2695,"impliedVolPercentile":0.3386},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.003807,"change":0.015,"latestPrice":3.955,"close":3.955,"volume":483627,"market":"US","high":3.975,"low":3.9,"preClose":3.94,"open":3.9679,"turnoverRate":0.003932,"peRate":13.401101,"amplitude":0.019036,"marketValue":869417078.285,"askSize":500,"bidSize":156,"askPrice":3.96,"bidPrice":3.95,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.138344,"changeRate20Day":-0.065012,"changeRate60Day":-0.147629,"changeRateWTD":-0.049279,"changeRateMTD":-0.067217,"changeRateQTD":0.021964,"changeRateYTD":-0.253774,"amount":1910561.666001,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.045514,"pbRate":0.213811,"volumeRatio":0.477677,"committee":-0.52439,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025284,"floatMarketCap":486465000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"19:48 EDT","volume":22540,"amount":88617.3896,"timestamp":1787701738448,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003271,"change":0.07,"latestPrice":21.47,"close":21.47,"volume":823423,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002008,"peRate":11.357331,"amplitude":0.023131,"marketValue":16390861551.82,"askSize":200,"bidSize":267,"askPrice":21.47,"bidPrice":21.46,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.00186,"changeRate20Day":-0.101674,"changeRate60Day":-0.041518,"changeRateWTD":0.004679,"changeRateMTD":-0.106162,"changeRateQTD":-0.040661,"changeRateYTD":0.027764,"amount":17588337.770344,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.42,"pbRate":0.257519,"volumeRatio":0.861504,"committee":0.294533,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032138,"floatMarketCap":8802699978.529999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2514,"impliedVolPercentile":0.0359},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001927,"change":0.11,"latestPrice":57.18,"close":57.18,"volume":123657,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001145,"peRate":19.06,"amplitude":0.017347,"marketValue":9099953813.46,"askSize":32,"bidSize":22,"askPrice":57.19,"bidPrice":57.16,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.005274,"changeRate20Day":-0.023899,"changeRate60Day":0.214528,"changeRateWTD":0.024731,"changeRateMTD":-0.029037,"changeRateQTD":0.24548,"changeRateYTD":0.03907,"amount":7045055.961056,"eps":3,"lyrEps":3,"lyrPeRate":19.06,"pbRate":2.282794,"volumeRatio":0.509943,"committee":-0.185185,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.02096,"floatMarketCap":6175440000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4067,"impliedVolPercentile":0.1633},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.000815,"change":-0.01,"latestPrice":12.26,"close":12.26,"volume":1864480,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003209,"peRate":0,"amplitude":0.029747,"marketValue":12823331638.22,"askSize":150,"bidSize":1275,"askPrice":12.27,"bidPrice":12.26,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035405,"changeRate20Day":-0.111594,"changeRate60Day":-0.156809,"changeRateWTD":-0.060536,"changeRateMTD":-0.100514,"changeRateQTD":0.044293,"changeRateYTD":-0.275842,"amount":22977039.593811,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.336832,"pbRate":0.183,"volumeRatio":1.229511,"committee":0.789474,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123060000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4905,"impliedVolPercentile":0.2988},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":309,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":300,"bidSize":220,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13889.276768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.142207,"committee":-0.153846,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004542,"change":-1.44,"latestPrice":315.58,"close":315.58,"volume":1227611,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.003731,"peRate":0,"amplitude":0.032237,"marketValue":109096006000,"askSize":200,"bidSize":62,"askPrice":315.87,"bidPrice":315.57,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029014,"changeRate20Day":0.115518,"changeRate60Day":0.126428,"changeRateWTD":-0.051686,"changeRateMTD":0.076037,"changeRateQTD":0.24,"changeRateYTD":0.43864,"amount":386168664.668427,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.243114,"volumeRatio":0.754283,"committee":-0.538462,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000902,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103845070380,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7173,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004767,"change":-1.99,"latestPrice":415.42,"close":415.42,"volume":2986840,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000639,"peRate":30.91978,"amplitude":0.015189,"marketValue":2154585384660,"askSize":80,"bidSize":2,"askPrice":415.47,"bidPrice":415.27,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.008081,"changeRate20Day":0.108762,"changeRate60Day":-0.046393,"changeRateWTD":-0.008426,"changeRateMTD":0.027631,"changeRateQTD":-0.130138,"changeRateYTD":0.367008,"amount":1245594133.708496,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.850372,"pbRate":0.334952,"volumeRatio":0.752732,"committee":-0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.00834,"floatMarketCap":1940544171164.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3687,"impliedVolPercentile":0.0398},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.007282,"change":-0.03,"latestPrice":4.09,"close":4.09,"volume":46282,"market":"US","high":4.17,"low":4.08,"preClose":4.12,"open":4.13,"turnoverRate":0.000832,"peRate":42.146265,"amplitude":0.021845,"marketValue":342639750,"askSize":700,"bidSize":200,"askPrice":4.09,"bidPrice":4.08,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.070455,"changeRate20Day":0.036755,"changeRate60Day":-0.138947,"changeRateWTD":-0.061927,"changeRateMTD":0.0225,"changeRateQTD":0.025063,"changeRateYTD":0.004914,"amount":190527.947724,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.125,"pbRate":0.615586,"volumeRatio":0.813984,"committee":-0.555556,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227419951,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"19:30 EDT","volume":585,"amount":2408.7228,"timestamp":1787700601114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.647,"impliedVolPercentile":0.5737},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009519,"change":-2.485,"latestPrice":258.575,"close":258.575,"volume":8656917,"market":"US","high":262.05,"low":258.35,"preClose":261.06,"open":261.275,"turnoverRate":0.000877,"peRate":20.792644,"amplitude":0.014173,"marketValue":2780780658926.425,"askSize":60,"bidSize":205,"askPrice":258.58,"bidPrice":258.55,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.027328,"changeRate20Day":0.140856,"changeRate60Day":-0.010277,"changeRateWTD":-0.000213,"changeRateMTD":-0.047886,"changeRateQTD":0.0849,"changeRateYTD":0.120245,"amount":2251062343.952728,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.063459,"pbRate":5.041116,"volumeRatio":0.646989,"committee":0.54717,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552230560745,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.009976,"change":-0.985,"latestPrice":97.755,"close":97.755,"volume":342373,"market":"US","high":99.075,"low":97.44,"preClose":98.74,"open":98.99,"turnoverRate":0.004625,"peRate":23.433855,"amplitude":0.016559,"marketValue":10066212714.705,"askSize":43,"bidSize":440,"askPrice":97.81,"bidPrice":97.73,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.023427,"changeRate20Day":-0.012675,"changeRate60Day":-0.082371,"changeRateWTD":-0.025179,"changeRateMTD":-0.015658,"changeRateQTD":0.006849,"changeRateYTD":-0.187609,"amount":33511899.295929,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.132166,"pbRate":-59.404859,"volumeRatio":0.505527,"committee":0.821946,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01023,"floatMarketCap":7235745234.165,"shortable":3,"shares":102973891,"floatShares":74019183,"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":98.74,"latestTime":"09:29 EDT","volume":213,"amount":21099.02811,"timestamp":1787750999996,"change":0.10000000000000853,"changeRate":0.0010127607859024563},"postHourTrading":{"tag":"盘后","latestPrice":98.74,"preClose":98.74,"latestTime":"19:54 EDT","volume":17839,"amount":1761388.2107,"timestamp":1787702085243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.73999786376953,"latestTime":"20260826 04:00 EDT","volume":8,"amount":794,"timestamp":1787731202207,"change":0.7600021362304688,"changeRate":0.007697003774286436},"impliedVol":0.3151,"impliedVolPercentile":0.0319},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.01024,"change":-0.145,"latestPrice":14.015,"close":14.015,"volume":2141543,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.007514,"peRate":6.499318,"amplitude":0.034958,"marketValue":6671140000,"askSize":100,"bidSize":100,"askPrice":14.02,"bidPrice":14.01,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.030104,"changeRate20Day":-0.072469,"changeRate60Day":-0.033448,"changeRateWTD":-0.035444,"changeRateMTD":-0.086375,"changeRateQTD":0.056938,"changeRateYTD":-0.207744,"amount":30123638.199072,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.928649,"pbRate":0.148288,"volumeRatio":1.170002,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044238,"floatMarketCap":3994275000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.1076},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.010516,"change":-0.845,"latestPrice":79.505,"close":79.505,"volume":6522031,"market":"US","high":82.365,"low":79.48,"preClose":80.35,"open":81.7228,"turnoverRate":0.003326,"peRate":17.340799,"amplitude":0.035905,"marketValue":161937760335.29,"askSize":48,"bidSize":42,"askPrice":79.52,"bidPrice":79.49,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.018772,"changeRate20Day":0.116643,"changeRate60Day":0.077742,"changeRateWTD":0.008947,"changeRateMTD":0.129974,"changeRateQTD":0.101788,"changeRateYTD":-0.026986,"amount":524910442.716553,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.808668,"pbRate":5.928312,"volumeRatio":0.988618,"committee":-0.066667,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155909041520.43,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.35,"latestTime":"19:59 EDT","volume":1428286,"amount":114784803.2065,"timestamp":1787702384803,"change":0.5100000000000051,"changeRate":0.006347230864965839},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3551,"impliedVolPercentile":0.2191}]}}}