US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

646.40

+4.110.64%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:651.73

Open:642.44

Low:642.19

Close:642.28

Volume:1.66M

Turnover:24.85M

Market Cap:18.10B

Float Cap:11.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	16.81	+3.00%	+0.4900	26.84K	442.34K	2.03B
Gaotu Techedu Inc. US GOTU	1.735	+0.87%	+0.0150	91.18K	157.74K	413.72M
TAL Education Group US TAL	11.675	+0.73%	+0.0850	1.37M	16.00M	6.48B
New Oriental Education & Technology US EDU	57.25	+0.32%	+0.1800	143.78K	8.20M	9.11B
Sunlands Online Education Group US STG	2.98	0.00%	0.0000	383	1.19K	40.01M
Four Seasons Education Inc. US FEDU	9.8	0.00%	0.0000	6	56.15	22.15M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
WAH FU EDUCATION GROUP LTD US WAFU	1.3424	-0.56%	-0.0076	19.77K	26.71K	5.92M
Ambow Education Holding US AMBO	1.99	-4.33%	-0.0900	887	1.78K	5.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":646.3975,"timestamp":1787763726444,"preClose":642.2848,"halted":0,"volume":1659082,"delay":0,"changeRate":0.006403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.112732,"latestTime":"08-26 13:02:07 EDT","open":642.4425,"high":651.7321,"low":642.18555,"amount":24853597.338251,"amplitude":0.014863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.168648,"peRate":12.76789,"turnoverRate":0.002702,"increases":4,"decrements":2,"flats":2,"marketCap":18104931977.5,"floatMarketCap":11071588089.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":651.7321,"amplitude":0.014863,"preClose":642.2848,"low":642.18555,"pbRate":"2.168648","latestPrice":646.3975,"volume":1659084,"delay":0,"open":642.4425,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":652.5294,"twentyDayClose":635.3834,"sixtyDayClose":542.7339,"secType":"PLATE","market":"US","turnoverRate":0.002702,"peRate":12.76789,"marketCap":18104931977.5,"floatMarketCap":11071588089.75,"timestamp":1787763729475,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.030025,"change":0.49,"latestPrice":16.81,"close":16.81,"volume":26842,"market":"US","high":16.81,"low":16.225,"preClose":16.32,"open":16.245,"turnoverRate":0.000974,"peRate":85.145824,"amplitude":0.035846,"marketValue":2027868147.11,"askSize":10,"bidSize":4,"askPrice":16.83,"bidPrice":16.38,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.00961,"changeRate20Day":0.07275,"changeRate60Day":0.374489,"changeRateWTD":-0.083424,"changeRateMTD":0.000595,"changeRateQTD":0.366667,"changeRateYTD":0.667659,"amount":442337.972759,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.640223,"pbRate":-1.099308,"volumeRatio":0.516689,"committee":-0.428571,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463261747,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.32,"latestTime":"19:52 EDT","volume":119,"amount":1920.08,"timestamp":1787701930220,"change":-0.21999999999999886,"changeRate":-0.013480392156862675},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4051,"impliedVolPercentile":0.0916},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008721,"change":0.015,"latestPrice":1.735,"close":1.735,"volume":91182,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000821,"peRate":0,"amplitude":0.011628,"marketValue":413717278.805,"askSize":600,"bidSize":626,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.045181,"changeRate20Day":0.020588,"changeRate60Day":-0.101036,"changeRateWTD":0.032738,"changeRateMTD":-0.046703,"changeRateQTD":0.045181,"changeRateYTD":-0.252155,"amount":157735.296367,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.337124,"volumeRatio":1.067133,"committee":0.021207,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192585000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3134,"impliedVolPercentile":0.7171},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007334,"change":0.085,"latestPrice":11.675,"close":11.675,"volume":1368161,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.00379,"peRate":7.264159,"amplitude":0.017256,"marketValue":6479625000,"askSize":303,"bidSize":828,"askPrice":11.68,"bidPrice":11.67,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.036716,"changeRate20Day":0.072084,"changeRate60Day":0.160537,"changeRateWTD":0.03136,"changeRateMTD":-0.066,"changeRateQTD":0.219958,"changeRateYTD":0.070119,"amount":15995895.687807,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.735914,"pbRate":1.5883,"volumeRatio":0.469407,"committee":0.464191,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214675000.000001,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.0598},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003154,"change":0.18,"latestPrice":57.25,"close":57.25,"volume":143782,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001331,"peRate":19.083333,"amplitude":0.017347,"marketValue":9111094015.75,"askSize":511,"bidSize":100,"askPrice":57.26,"bidPrice":57.24,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006505,"changeRate20Day":-0.022704,"changeRate60Day":0.216015,"changeRateWTD":0.025986,"changeRateMTD":-0.027849,"changeRateQTD":0.247005,"changeRateYTD":0.040342,"amount":8195963.42421,"eps":3,"lyrEps":3,"lyrPeRate":19.083333,"pbRate":2.285589,"volumeRatio":0.473235,"committee":-0.672668,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020934,"floatMarketCap":6183000000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4063,"impliedVolPercentile":0.1594},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":383,"market":"US","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.000133,"peRate":0.835743,"amplitude":0,"marketValue":40008276.08,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.83,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.044872,"changeRate20Day":-0.153409,"changeRate60Day":-0.314943,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":1193.101436,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.009439,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":29,"amount":86.33,"timestamp":1787688604581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000012,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":39,"bidSize":100,"askPrice":9.83,"bidPrice":9.06,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.13164,"changeRate60Day":-0.101742,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":56.148514,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.016907,"committee":0.438849,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1787688243157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.00563,"change":-0.0076,"latestPrice":1.3424,"close":1.3424,"volume":19774,"market":"US","high":1.3794,"low":1.32,"preClose":1.35,"open":1.35,"turnoverRate":0.015515,"peRate":0,"amplitude":0.044,"marketValue":5920734.4016,"askSize":100,"bidSize":5808,"askPrice":1.38,"bidPrice":1.32,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.054648,"changeRate20Day":-0.128312,"changeRate60Day":-0.161,"changeRateWTD":-0.092973,"changeRateMTD":-0.09906,"changeRateQTD":-0.116842,"changeRateYTD":-0.139211,"amount":26711.212603,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.590164,"volumeRatio":0.550354,"committee":0.966148,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710888.8,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.35,"latestTime":"08:38 EDT","volume":4413,"amount":5807.470048,"timestamp":1787747882707,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"18:44 EDT","volume":9611,"amount":12942.6746,"timestamp":1787697849647,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":58,"amount":78,"timestamp":1787731202052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.043269,"change":-0.09,"latestPrice":1.99,"close":1.99,"volume":887,"market":"US","high":1.99,"low":1.99,"preClose":2.08,"open":1.99,"turnoverRate":0.000524,"peRate":0,"amplitude":0,"marketValue":5684188.24,"askSize":22,"bidSize":54,"askPrice":2.04,"bidPrice":1.94,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.052381,"changeRate20Day":-0.087156,"changeRate60Day":-0.184426,"changeRateWTD":-0.014851,"changeRateMTD":0.005051,"changeRateQTD":-0.123348,"changeRateYTD":-0.278986,"amount":1775.704084,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.216111,"pbRate":0.661645,"volumeRatio":0.355224,"committee":0.421053,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3371259,"shortable":3,"shares":2856376,"floatShares":1694100,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":2.08,"latestTime":"04:00 EDT","volume":241,"amount":477.18,"timestamp":1787731205471,"change":-0.10000000000000009,"changeRate":-0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:29 EDT","volume":9,"amount":18.71,"timestamp":1787689760936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.0799999237060547,"latestTime":"20260826 04:00 EDT","volume":5,"amount":10,"timestamp":1787731202287,"change":-0.11999988555908203,"changeRate":-0.057692254788774884},"impliedVol":0,"impliedVolPercentile":0}]}}}