US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,586.96

-8.3296-0.18%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,617.66

Open:4,595.21

Low:4,571.71

Close:4,595.30

Volume:74.27M

Turnover:22.46B

Market Cap:13.81T

Float Cap:12.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.2226	+3.06%	+0.0066	404.82K	92.58K	15.10M
Meta Platforms, Inc. US META	577.645	+1.33%	+7.60	22.86M	13.19B	1.47T
Apple US AAPL	313.42	+1.14%	+3.52	10.85M	3.39B	4.60T
AT&T Inc US T	25.88	+0.43%	+0.1100	7.90M	204.45M	178.03B
Comcast US CMCSA	27.085	-0.06%	-0.0150	3.89M	105.47M	96.11B
Roku Inc US ROKU	159	-0.48%	-0.7600	495.44K	78.91M	23.49B
Netflix US NFLX	81.505	-0.88%	-0.7250	10.85M	887.26M	339.38B
Amazon.com US AMZN	258.575	-0.95%	-2.4850	8.66M	2.25B	2.78T
Walt Disney US DIS	109.928	-1.19%	-1.3220	1.69M	187.26M	189.81B
Alphabet US GOOG	338.05	-1.54%	-5.2900	6.02M	2.05B	4.13T
fuboTV Inc. US FUBO	10.37	-5.30%	-0.5800	399.52K	4.20M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4586.967,"timestamp":1787761144643,"preClose":4595.2964,"halted":0,"volume":74278614,"delay":0,"changeRate":-0.001813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.32959,"latestTime":"08-26 12:19:04 EDT","open":4595.205,"high":4617.658,"low":4571.7114,"amount":22459042734.047306,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.333599,"peRate":21.902185,"turnoverRate":0.001383,"increases":4,"decrements":7,"flats":0,"marketCap":13810724237883,"floatMarketCap":12782773148049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4617.658,"amplitude":0.009999,"preClose":4595.2964,"low":4571.7114,"pbRate":"7.333599","latestPrice":4586.9575,"volume":74268044,"delay":0,"open":4595.205,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4611.8164,"twentyDayClose":4565.7896,"sixtyDayClose":4715.92,"secType":"PLATE","market":"US","turnoverRate":0.001383,"peRate":21.902185,"marketCap":13810943599163,"floatMarketCap":12782934919569,"timestamp":1787761140091,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.030556,"change":0.0066,"latestPrice":0.2226,"close":0.2226,"volume":404817,"market":"US","high":0.23,"low":0.2226,"preClose":0.216,"open":0.229,"turnoverRate":0.006855,"peRate":0,"amplitude":0.034259,"marketValue":15095641.26,"askSize":20,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.10198,"changeRate20Day":-0.081683,"changeRate60Day":-0.440563,"changeRateWTD":0.039701,"changeRateMTD":-0.061947,"changeRateQTD":-0.245424,"changeRateYTD":-0.755385,"amount":92576.971724,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.835315,"volumeRatio":6.554305,"committee":0.990047,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.011106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13146333.06,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.216,"latestTime":"19:25 EDT","volume":381,"amount":82.261,"timestamp":1787700300418,"change":-0.00009999999999998899,"changeRate":-0.00046296296296291197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013323,"change":7.595,"latestPrice":577.645,"close":577.645,"volume":22859899,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.010477,"peRate":21.767037,"amplitude":0.054951,"marketValue":1466307529439.0798,"askSize":45,"bidSize":14,"askPrice":577.78,"bidPrice":577.4,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.0579,"changeRate20Day":-0.013601,"changeRate60Day":-0.038012,"changeRateWTD":0.050455,"changeRateMTD":0.037605,"changeRateQTD":0.025484,"changeRateYTD":-0.1249,"amount":13187445156.63324,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.591103,"pbRate":5.613284,"volumeRatio":3.887476,"committee":-0.525424,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003635,"floatMarketCap":1260421390000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3869,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011359,"change":3.52,"latestPrice":313.42,"close":313.42,"volume":10852765,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00074,"peRate":35.954724,"amplitude":0.016586,"marketValue":4601362898800,"askSize":50,"bidSize":187,"askPrice":313.44,"bidPrice":313.42,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010763,"changeRate20Day":-0.073243,"changeRate60Day":0.023212,"changeRateWTD":0.013157,"changeRateMTD":0.0146,"changeRateQTD":0.083149,"changeRateYTD":0.152873,"amount":3386773104.222565,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.828044,"pbRate":42.795414,"volumeRatio":0.625927,"committee":0.578059,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598498240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.267,"impliedVolPercentile":0.4223},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004269,"change":0.11,"latestPrice":25.88,"close":25.88,"volume":7897480,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001151,"peRate":8.522732,"amplitude":0.010283,"marketValue":178028520000,"askSize":3235,"bidSize":769,"askPrice":25.89,"bidPrice":25.88,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.030255,"changeRate20Day":0.081036,"changeRate60Day":0.054175,"changeRateWTD":0.023329,"changeRateMTD":0.113118,"changeRateQTD":0.250242,"changeRateYTD":0.041868,"amount":204452406.342316,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.476119,"pbRate":1.611935,"volumeRatio":0.644014,"committee":-0.615884,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042898,"floatMarketCap":177640320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2611,"impliedVolPercentile":0.3187},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000554,"change":-0.015,"latestPrice":27.085,"close":27.085,"volume":3887714,"market":"US","high":27.265,"low":27.015,"preClose":27.1,"open":27.11,"turnoverRate":0.001103,"peRate":8.767528,"amplitude":0.009225,"marketValue":96114821579.705,"askSize":1576,"bidSize":1245,"askPrice":27.09,"bidPrice":27.08,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.018616,"changeRate20Day":0.100569,"changeRate60Day":0.081238,"changeRateWTD":0.008752,"changeRateMTD":0.130426,"changeRateQTD":0.103259,"changeRateYTD":-0.093844,"amount":105472409.553658,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.023416,"pbRate":1.070762,"volumeRatio":0.438414,"committee":-0.117334,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048728,"floatMarketCap":95472868700.26001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.1474},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.004757,"change":-0.76,"latestPrice":159,"close":159,"volume":495441,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.72,"turnoverRate":0.003782,"peRate":68.141258,"amplitude":0.007668,"marketValue":23492531589,"askSize":10,"bidSize":342,"askPrice":158.96,"bidPrice":158.88,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.014031,"changeRate20Day":0.094062,"changeRate60Day":0.232272,"changeRateWTD":0.009588,"changeRateMTD":0.096476,"changeRateQTD":0.151006,"changeRateYTD":0.465573,"amount":78908406.357651,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.491525,"pbRate":8.3205,"volumeRatio":0.711471,"committee":-0.333333,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20829000000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.76,"latestTime":"19:59 EDT","volume":31878,"amount":5092293.46,"timestamp":1787702381160,"change":-0.3599999999999852,"changeRate":-0.0022533800701050656},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1948,"impliedVolPercentile":0.0876},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008817,"change":-0.725,"latestPrice":81.505,"close":81.505,"volume":10848326,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.002624,"peRate":25.677376,"amplitude":0.013681,"marketValue":339381903292.38,"askSize":143,"bidSize":309,"askPrice":81.51,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016018,"changeRate20Day":0.106954,"changeRate60Day":-0.050612,"changeRateWTD":0.024061,"changeRateMTD":0.136592,"changeRateQTD":0.141527,"changeRateYTD":-0.130706,"amount":887260094.688858,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.215415,"pbRate":11.255682,"volumeRatio":0.936309,"committee":0.39819,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337023175000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3512,"impliedVolPercentile":0.2869},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009519,"change":-2.485,"latestPrice":258.575,"close":258.575,"volume":8656917,"market":"US","high":262.05,"low":258.35,"preClose":261.06,"open":261.275,"turnoverRate":0.000877,"peRate":20.792644,"amplitude":0.014173,"marketValue":2780780658926.425,"askSize":60,"bidSize":205,"askPrice":258.58,"bidPrice":258.55,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.027328,"changeRate20Day":0.140856,"changeRate60Day":-0.010277,"changeRateWTD":-0.000213,"changeRateMTD":-0.047886,"changeRateQTD":0.0849,"changeRateYTD":0.120245,"amount":2251062343.952728,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.063459,"pbRate":5.041116,"volumeRatio":0.646989,"committee":0.54717,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552230560745,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.011883,"change":-1.322,"latestPrice":109.928,"close":109.928,"volume":1694720,"market":"US","high":111.52,"low":109.83,"preClose":111.25,"open":111.38,"turnoverRate":0.000981,"peRate":22.725491,"amplitude":0.015191,"marketValue":189811237763.056,"askSize":70,"bidSize":275,"askPrice":109.94,"bidPrice":109.91,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.028037,"changeRate20Day":0.116247,"changeRate60Day":0.068819,"changeRateWTD":0.019929,"changeRateMTD":0.142821,"changeRateQTD":0.142109,"changeRateYTD":-0.03377,"amount":187261155.390625,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.987595,"pbRate":1.725055,"volumeRatio":0.459891,"committee":0.594203,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013645,"floatMarketCap":189811237763.056,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2388,"impliedVolPercentile":0.0876},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015407,"change":-5.29,"latestPrice":338.05,"close":338.05,"volume":6023191,"market":"US","high":343.1911,"low":337.77,"preClose":343.34,"open":343.145,"turnoverRate":0.000573,"peRate":16.951762,"amplitude":0.015789,"marketValue":4134351500000,"askSize":43,"bidSize":1,"askPrice":338.07,"bidPrice":338.03,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.010682,"changeRate20Day":0.00682,"changeRate60Day":-0.092678,"changeRateWTD":-0.010827,"changeRateMTD":-0.052152,"changeRateQTD":-0.043246,"changeRateYTD":0.077279,"amount":2045348501.626923,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.299268,"pbRate":6.641987,"volumeRatio":0.946924,"committee":-0.952381,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002514,"floatMarketCap":3550531455982,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.2989,"impliedVolPercentile":0.1315},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.052968,"change":-0.58,"latestPrice":10.37,"close":10.37,"volume":399524,"market":"US","high":10.89,"low":10.35,"preClose":10.95,"open":10.825,"turnoverRate":0.01369,"peRate":0,"amplitude":0.049315,"marketValue":1132370816,"askSize":302,"bidSize":150,"askPrice":10.38,"bidPrice":10.35,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.003872,"changeRate20Day":0.173077,"changeRate60Day":-0.099826,"changeRateWTD":0.013685,"changeRateMTD":0.171751,"changeRateQTD":0.127174,"changeRateYTD":-0.657077,"amount":4203457.12112,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.392226,"volumeRatio":0.757001,"committee":-0.336283,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302642228,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:59 EDT","volume":21496,"amount":235672.8383,"timestamp":1787702387653,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":170,"amount":1861,"timestamp":1787731202310,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.7634,"impliedVolPercentile":0.16}]}}}