US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,877.22

+36.960.76%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,910.65

Open:4,847.95

Low:4,847.95

Close:4,840.26

Volume:198.00M

Turnover:42.72B

Market Cap:14.68T

Float Cap:13.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	742.96	+3.38%	+24.29	24.88M	18.52B	1.89T
AT&T Inc US T	22.49	+1.40%	+0.3100	51.30M	1.15B	154.71B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Comcast US CMCSA	20.68	+0.10%	+0.0200	24.64M	508.34M	73.39B
Roku Inc US ROKU	152.81	-0.03%	-0.0400	572.92K	87.65M	22.69B
Mega Matrix US MPU	2.73	-0.55%	-0.0150	7K	19.41K	9.34M
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
fuboTV Inc. US FUBO	8.74	-1.13%	-0.1000	1.05M	9.19M	954.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4877.2163,"timestamp":1791835199999,"preClose":4840.26,"halted":0,"volume":197995481,"delay":0,"changeRate":0.007635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.956543,"latestTime":"10-12 16:00:00 EDT","open":4847.947,"high":4910.651,"low":4847.947,"amount":42724426280.08469,"amplitude":0.012955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.72809,"peRate":23.080366,"turnoverRate":0.003695,"increases":7,"decrements":4,"flats":0,"marketCap":14683825474549,"floatMarketCap":13558065900145.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4910.651,"amplitude":0.012955,"preClose":4840.26,"low":4847.947,"pbRate":"7.72809","latestPrice":4877.2163,"volume":197995481,"delay":0,"open":4847.947,"prevYearClose":4274.81,"prevWeekClose":4840.26,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4784.9844,"twentyDayClose":4766.4277,"sixtyDayClose":4697.53,"secType":"PLATE","market":"US","turnoverRate":0.003695,"peRate":23.080366,"marketCap":14683825474549,"floatMarketCap":13558065900145.5,"timestamp":1791835199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033799,"change":24.29,"latestPrice":742.96,"close":742.96,"volume":24882303,"market":"US","high":752.24,"low":727.64,"preClose":718.67,"open":728.495,"turnoverRate":0.011403,"peRate":27.9965,"amplitude":0.03423,"marketValue":1885946977939.84,"askSize":11,"bidSize":3,"askPrice":738.53,"bidPrice":738.04,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.001429,"changeRate20Day":0.116226,"changeRate60Day":0.150075,"changeRateWTD":0.033799,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.125543,"amount":18522790933.61499,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.628778,"pbRate":7.219737,"volumeRatio":1.78571,"committee":-0.571429,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000256,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002827,"floatMarketCap":1621138720000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":738.312,"preClose":742.96,"latestTime":"06:45 EDT","volume":68004,"amount":50156693.6202,"timestamp":1791888310987,"change":-4.648000000000025,"changeRate":-0.006256056853666449},"preHourTrading":{"tag":"盘前","latestPrice":738.312,"preClose":742.96,"latestTime":"06:45 EDT","volume":68004,"amount":50156693.6202,"timestamp":1791888310987,"change":-4.648000000000025,"changeRate":-0.006256056853666449},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4586,"impliedVolPercentile":0.872},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.013977,"change":0.31,"latestPrice":22.49,"close":22.49,"volume":51295719,"market":"US","high":22.66,"low":22.25,"preClose":22.18,"open":22.26,"turnoverRate":0.007473,"peRate":7.406346,"amplitude":0.018485,"marketValue":154708710000,"askSize":200,"bidSize":100,"askPrice":22.39,"bidPrice":22.34,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072195,"changeRate20Day":-0.151641,"changeRate60Day":0.031178,"changeRateWTD":0.013977,"changeRateMTD":-0.078279,"changeRateQTD":-0.078279,"changeRateYTD":-0.094605,"amount":1150859248.769669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.36584,"pbRate":1.400789,"volumeRatio":0.843029,"committee":-0.333333,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002899,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.0494,"floatMarketCap":154371360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.3899,"preClose":22.49,"latestTime":"06:45 EDT","volume":30192,"amount":677538.339888,"timestamp":1791888321381,"change":-0.10009999999999764,"changeRate":-0.004450867052023017},"preHourTrading":{"tag":"盘前","latestPrice":22.3899,"preClose":22.49,"latestTime":"06:45 EDT","volume":30192,"amount":677538.339888,"timestamp":1791888321381,"change":-0.10009999999999764,"changeRate":-0.004450867052023017},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.2952,"impliedVolPercentile":0.72},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":9,"bidSize":6,"askPrice":342.9,"bidPrice":342.78,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.2,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":342.87,"preClose":340.97,"latestTime":"06:45 EDT","volume":69122,"amount":23653472.3658,"timestamp":1791888304355,"change":1.8999999999999773,"changeRate":0.0055723377423233045},"preHourTrading":{"tag":"盘前","latestPrice":342.87,"preClose":340.97,"latestTime":"06:45 EDT","volume":69122,"amount":23653472.3658,"timestamp":1791888304355,"change":1.8999999999999773,"changeRate":0.0055723377423233045},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":91,"bidSize":50,"askPrice":70.96,"bidPrice":70.86,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":-0.29078,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":70.93,"preClose":70.61,"latestTime":"06:45 EDT","volume":35091,"amount":2488170.16602,"timestamp":1791888306384,"change":0.3200000000000074,"changeRate":0.004531935986404297},"preHourTrading":{"tag":"盘前","latestPrice":70.93,"preClose":70.61,"latestTime":"06:45 EDT","volume":35091,"amount":2488170.16602,"timestamp":1791888306384,"change":0.3200000000000074,"changeRate":0.004531935986404297},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":110,"bidSize":220,"askPrice":109.19,"bidPrice":108.86,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":0.333333,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.09,"preClose":108.49,"latestTime":"06:44 EDT","volume":2438,"amount":265512.97428,"timestamp":1791888276285,"change":0.6000000000000085,"changeRate":0.005530463637201664},"preHourTrading":{"tag":"盘前","latestPrice":109.09,"preClose":108.49,"latestTime":"06:44 EDT","volume":2438,"amount":265512.97428,"timestamp":1791888276285,"change":0.6000000000000085,"changeRate":0.005530463637201664},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":100,"bidSize":100,"askPrice":349.25,"bidPrice":349.04,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":349.08,"preClose":348.97,"latestTime":"06:45 EDT","volume":45069,"amount":15720531.4107,"timestamp":1791888307398,"change":0.1099999999999568,"changeRate":0.00031521334212097544},"preHourTrading":{"tag":"盘前","latestPrice":349.08,"preClose":348.97,"latestTime":"06:45 EDT","volume":45069,"amount":15720531.4107,"timestamp":1791888307398,"change":0.1099999999999568,"changeRate":0.00031521334212097544},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24640997,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.00699,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":100,"bidSize":1500,"askPrice":21,"bidPrice":20.68,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":508337167.574381,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.759153,"committee":0.875,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.68,"latestTime":"06:42 EDT","volume":17613,"amount":365332.350987,"timestamp":1791888154609,"change":0.120000000000001,"changeRate":0.005802707930367553},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.68,"latestTime":"06:42 EDT","volume":17613,"amount":365332.350987,"timestamp":1791888154609,"change":0.120000000000001,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4037,"impliedVolPercentile":0.932},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000262,"change":-0.04,"latestPrice":152.81,"close":152.81,"volume":572919,"market":"US","high":153.49,"low":152.6,"preClose":152.85,"open":152.75,"turnoverRate":0.004373,"peRate":65.488463,"amplitude":0.005823,"marketValue":22693909828.73,"askSize":100,"bidSize":1,"askPrice":168.25,"bidPrice":148,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.003911,"changeRate20Day":-0.02947,"changeRate60Day":0.058021,"changeRateWTD":-0.000262,"changeRateMTD":0.00348,"changeRateQTD":0.00348,"changeRateYTD":0.408517,"amount":87648800.349197,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259,"pbRate":8.037647,"volumeRatio":0.448553,"committee":-0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20018110000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":154.6027,"preClose":152.81,"latestTime":"05:44 EDT","volume":34,"amount":5197.7432,"timestamp":1791884667994,"change":1.7926999999999964,"changeRate":0.011731562070545098},"preHourTrading":{"tag":"盘前","latestPrice":154.6027,"preClose":152.81,"latestTime":"05:44 EDT","volume":34,"amount":5197.7432,"timestamp":1791884667994,"change":1.7926999999999964,"changeRate":0.011731562070545098},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":1528,"timestamp":1791878401631,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.108},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.005464,"change":-0.015,"latestPrice":2.73,"close":2.73,"volume":7250,"market":"US","high":2.77,"low":2.51,"preClose":2.745,"open":2.51,"turnoverRate":0.00244,"peRate":0,"amplitude":0.094718,"marketValue":9340149,"askSize":15,"bidSize":100,"askPrice":3.51,"bidPrice":2.23,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.05,"changeRate20Day":-0.294209,"changeRate60Day":-0.419149,"changeRateWTD":-0.005464,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":-0.85,"amount":19405.76297,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.770106,"volumeRatio":4.47918,"committee":0.73913,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8112353.34,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.73,"latestTime":"19:30 EDT","volume":313,"amount":786.56,"timestamp":1791847803248,"change":-0.2200000000000002,"changeRate":-0.08058608058608066},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401996,"change":0.009999990463256836,"changeRate":0.00366300014409914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":3,"bidSize":11,"askPrice":259.08,"bidPrice":258.89,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.571429,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.9,"preClose":259.53,"latestTime":"06:45 EDT","volume":61230,"amount":15823050.477,"timestamp":1791888323233,"change":-0.6299999999999955,"changeRate":-0.002427465032944151},"preHourTrading":{"tag":"盘前","latestPrice":258.9,"preClose":259.53,"latestTime":"06:45 EDT","volume":61230,"amount":15823050.477,"timestamp":1791888323233,"change":-0.6299999999999955,"changeRate":-0.002427465032944151},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.011312,"change":-0.1,"latestPrice":8.74,"close":8.74,"volume":1048647,"market":"US","high":9,"low":8.63,"preClose":8.84,"open":8.85,"turnoverRate":0.035019,"peRate":0,"amplitude":0.041855,"marketValue":954380032,"askSize":699,"bidSize":90,"askPrice":8.81,"bidPrice":8.6,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.013921,"changeRate20Day":-0.26369,"changeRate60Day":-0.100823,"changeRateWTD":-0.011312,"changeRateMTD":-0.024554,"changeRateQTD":-0.024554,"changeRateYTD":-0.710979,"amount":9192577.395329,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.17339,"volumeRatio":1.049516,"committee":-0.771863,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261718417.26,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.74,"latestTime":"06:36 EDT","volume":1036,"amount":9069.134676,"timestamp":1791887808705,"change":-0.02999999999999936,"changeRate":-0.0034324942791761283},"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.74,"latestTime":"06:36 EDT","volume":1036,"amount":9069.134676,"timestamp":1791887808705,"change":-0.02999999999999936,"changeRate":-0.0034324942791761283},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.74,"latestTime":"19:54 EDT","volume":10319,"amount":90261.7755,"timestamp":1791849265840,"change":-0.02999999999999936,"changeRate":-0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.739999771118164,"latestTime":"20261013 04:00 EDT","volume":21,"amount":183,"timestamp":1791878401942,"change":-0.039999961853027344,"changeRate":-0.004576654794112185},"impliedVol":0.8673,"impliedVolPercentile":0.4418}]}}}