US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,684.74

-8.7207-0.51%

Number of Gainers:5

Number of Losers:11

Number of Flat:1

PE:- -

High:1,705.09

Open:1,692.20

Low:1,683.67

Close:1,693.36

Volume:41.02M

Turnover:861.92M

Market Cap:258.43B

Float Cap:155.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.04	+16.88%	+2.75	14.05M	263.59M	8.99B
DouYu US DOYU	4.38	+3.06%	+0.1300	9K	39.72K	132.18M
Futu Holdings Limited US FUTU	126.555	+0.74%	+0.9250	763.88K	97.12M	17.74B
New Oriental Education & Technology US EDU	57.2	+0.23%	+0.1300	131.01K	7.47M	9.10B
Waterdrop Inc. US WDH	0.995	+0.10%	+0.0010	123.79K	123.21K	357.51M
Cheetah Mobile US CMCM	3.03	0.00%	0.0000	37	111.56	94.46M
Tencent Music US TME	8.7199	-0.23%	-0.0201	4.35M	38.01M	13.73B
Tuya Inc. US TUYA	1.785	-0.28%	-0.0050	379.76K	682.35K	1.09B
KE Holdings Inc. US BEKE	17.935	-0.42%	-0.0750	2.46M	44.54M	20.70B
Huya Inc. US HUYA	2.14	-0.47%	-0.0100	338.60K	725.04K	488.70M
NIO Inc. US NIO	4.41	-0.90%	-0.0400	9.11M	40.39M	11.05B
Vipshop US VIPS	14.015	-1.02%	-0.1450	2.17M	30.53M	6.67B
PDD Holdings Inc US PDD	86.335	-1.61%	-1.4150	2.80M	242.87M	122.57B
JD.com US JD	28.7982	-1.91%	-0.5618	2.21M	63.85M	38.70B
Bilibili Inc. US BILI	16.145	-2.56%	-0.4250	1.94M	31.48M	6.73B
MOGU Inc. US MOGU	1.88	-3.09%	-0.0600	2K	2.99K	15.37M
Zhihu US ZH	3.06	-3.16%	-0.1000	198.31K	608.25K	264.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1684.6417,"timestamp":1787761455944,"preClose":1693.3624,"halted":0,"volume":41016269,"delay":0,"changeRate":-0.00515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.720703,"latestTime":"08-26 12:24:16 EDT","open":1692.2014,"high":1705.092,"low":1683.6671,"amount":861915027.8512,"amplitude":0.012652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.76258,"peRate":12.279829,"turnoverRate":0.00609,"increases":5,"decrements":12,"flats":0,"marketCap":258428269973,"floatMarketCap":155594606994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1705.092,"amplitude":0.012652,"preClose":1693.3624,"low":1683.6671,"pbRate":"1.76258","latestPrice":1684.7393,"volume":41016035,"delay":0,"open":1692.2014,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1704.5863,"twentyDayClose":1732.5323,"sixtyDayClose":1686.754,"secType":"PLATE","market":"US","turnoverRate":0.00609,"peRate":12.279829,"marketCap":258428269973,"floatMarketCap":155594606994,"timestamp":1787761455112,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":5,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168815,"change":2.75,"latestPrice":19.04,"close":19.04,"volume":14048270,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.037067,"peRate":18.307781,"amplitude":0.166667,"marketValue":8986880000,"askSize":600,"bidSize":341,"askPrice":19.04,"bidPrice":19.03,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18408,"changeRate20Day":0.182609,"changeRate60Day":0.356125,"changeRateWTD":0.19373,"changeRateMTD":0.169533,"changeRateQTD":0.479409,"changeRateYTD":-0.065751,"amount":263593029.064274,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.571758,"pbRate":0.426966,"volumeRatio":4.288326,"committee":-0.275239,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009238,"floatMarketCap":7216160000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5271,"impliedVolPercentile":0.6255},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.030588,"change":0.13,"latestPrice":4.38,"close":4.38,"volume":9156,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.000723,"peRate":11.698624,"amplitude":0.030588,"marketValue":132183402.42,"askSize":63,"bidSize":277,"askPrice":4.37,"bidPrice":4.35,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.070064,"changeRate20Day":-0.058065,"changeRate60Day":-0.151656,"changeRateWTD":0.004587,"changeRateMTD":-0.051948,"changeRateQTD":-0.058065,"changeRateYTD":-0.355882,"amount":39719.708691,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.069859,"volumeRatio":0.435732,"committee":0.629412,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55480715.4,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":5,"amount":21.25,"timestamp":1787700602476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.007363,"change":0.925,"latestPrice":126.555,"close":126.555,"volume":763884,"market":"US","high":128.425,"low":124.64,"preClose":125.63,"open":124.64,"turnoverRate":0.012681,"peRate":12.618577,"amplitude":0.030128,"marketValue":17742313302.285,"askSize":10,"bidSize":573,"askPrice":126.64,"bidPrice":126.4,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.156598,"changeRate20Day":0.242197,"changeRate60Day":0.230481,"changeRateWTD":0.023577,"changeRateMTD":0.20391,"changeRateQTD":0.350064,"changeRateYTD":-0.22931,"amount":97117443.006866,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.276088,"pbRate":0.456374,"volumeRatio":0.588416,"committee":0.965695,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020548,"floatMarketCap":7623356812.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":125.42,"preClose":125.63,"latestTime":"19:59 EDT","volume":315683,"amount":39659850.2484,"timestamp":1787702376273,"change":-0.20999999999999375,"changeRate":-0.001671575260686092},"overnightTrading":{"tag":"夜盘","latestPrice":125.63999938964844,"preClose":125.62999725341797,"latestTime":"20260826 04:00 EDT","volume":7366,"amount":922829,"timestamp":1787731202312,"change":0.01000213623046875,"changeRate":0.00007961582782090386},"impliedVol":0.5379,"impliedVolPercentile":0.3665},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002278,"change":0.13,"latestPrice":57.2,"close":57.2,"volume":131009,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001213,"peRate":19.066667,"amplitude":0.017347,"marketValue":9103136728.4,"askSize":20,"bidSize":141,"askPrice":57.25,"bidPrice":57.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.005626,"changeRate20Day":-0.023558,"changeRate60Day":0.214953,"changeRateWTD":0.02509,"changeRateMTD":-0.028698,"changeRateQTD":0.245916,"changeRateYTD":0.039433,"amount":7465199.112709,"eps":3,"lyrEps":3,"lyrPeRate":19.066667,"pbRate":2.283592,"volumeRatio":0.524826,"committee":0.751553,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020953,"floatMarketCap":6177600000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.407,"impliedVolPercentile":0.1633},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.001006,"change":0.001,"latestPrice":0.995,"close":0.995,"volume":123787,"market":"US","high":0.9998,"low":0.9945,"preClose":0.994,"open":0.9974,"turnoverRate":0.000917,"peRate":4.573872,"amplitude":0.005332,"marketValue":357505443.235,"askSize":400,"bidSize":100,"askPrice":0.9989,"bidPrice":0.9949,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.005,"changeRate20Day":-0.134783,"changeRate60Day":-0.327703,"changeRateWTD":-0.005,"changeRateMTD":-0.111607,"changeRateQTD":-0.119469,"changeRateYTD":-0.476316,"amount":123213.781414,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.639625,"pbRate":0.069875,"volumeRatio":1.434127,"committee":-0.6,"roa":0.032885,"roe":0.11006,"changeRate5Min":0,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060302,"floatMarketCap":134325000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.994,"latestTime":"19:30 EDT","volume":273,"amount":272.279,"timestamp":1787700602846,"change":0.0035000000000000586,"changeRate":0.0035211267605634393},"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":37,"market":"US","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":100,"bidSize":100,"askPrice":3.21,"bidPrice":2.97,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":111.558162,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.016315,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":16,"amount":47.96,"timestamp":1787688604775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.0023,"change":-0.0201,"latestPrice":8.7199,"close":8.7199,"volume":4348068,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.007906,"peRate":10.345842,"amplitude":0.016018,"marketValue":13725122600,"askSize":1812,"bidSize":3601,"askPrice":8.72,"bidPrice":8.71,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.033271,"changeRate20Day":-0.101967,"changeRate60Day":-0.082116,"changeRateWTD":-0.009102,"changeRateMTD":-0.077259,"changeRateQTD":0.044299,"changeRateYTD":-0.502573,"amount":38005870.181351,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.566079,"pbRate":0.175352,"volumeRatio":0.693644,"committee":0.330501,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027959,"floatMarketCap":4795945000.000001,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4235,"impliedVolPercentile":0.3347},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.002793,"change":-0.005,"latestPrice":1.785,"close":1.785,"volume":379759,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001323,"peRate":17.854106,"amplitude":0.038659,"marketValue":1091477387.91,"askSize":359,"bidSize":900,"askPrice":1.79,"bidPrice":1.78,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.008333,"changeRate20Day":0.05,"changeRate60Day":-0.169767,"changeRateWTD":-0.008333,"changeRateMTD":0.0625,"changeRateQTD":0.014205,"changeRateYTD":-0.154028,"amount":682352.200103,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.833333,"pbRate":1.062117,"volumeRatio":0.901638,"committee":0.429706,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064314,"floatMarketCap":512295000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4888,"impliedVolPercentile":0.3586},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.004164,"change":-0.075,"latestPrice":17.935,"close":17.935,"volume":2455586,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.003671,"peRate":29.241245,"amplitude":0.034969,"marketValue":20699614894.86,"askSize":241,"bidSize":324,"askPrice":17.94,"bidPrice":17.93,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.031933,"changeRate20Day":0.075885,"changeRate60Day":0.043946,"changeRateWTD":0.010423,"changeRateMTD":0.058112,"changeRateQTD":0.234343,"changeRateYTD":0.138008,"amount":44536057.200142,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.621993,"pbRate":0.315943,"volumeRatio":0.962743,"committee":0.146903,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015478,"floatMarketCap":11998515000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3447,"impliedVolPercentile":0.0319},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"close":2.14,"volume":338598,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.004347,"peRate":0,"amplitude":0.025163,"marketValue":488703439.02,"askSize":1300,"bidSize":1699,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.031674,"changeRate20Day":-0.119342,"changeRate60Day":-0.198502,"changeRateWTD":-0.018349,"changeRateMTD":-0.126531,"changeRateQTD":-0.069565,"changeRateYTD":-0.256944,"amount":725039.723415,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10573,"volumeRatio":0.308774,"committee":0.133044,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166681818,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008989,"change":-0.04,"latestPrice":4.41,"close":4.41,"volume":9109875,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.004777,"peRate":0,"amplitude":0.024719,"marketValue":11049991567.02,"askSize":18550,"bidSize":27651,"askPrice":4.41,"bidPrice":4.4,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.037118,"changeRate20Day":-0.073529,"changeRate60Day":-0.262542,"changeRateWTD":-0.047516,"changeRateMTD":-0.096311,"changeRateQTD":-0.128458,"changeRateYTD":-0.135294,"amount":40385922.843218,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.546043,"volumeRatio":0.59812,"committee":0.196987,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000522,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8409870000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6252,"impliedVolPercentile":0.1195},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.01024,"change":-0.145,"latestPrice":14.015,"close":14.015,"volume":2170565,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.007616,"peRate":6.499318,"amplitude":0.034958,"marketValue":6671140000,"askSize":423,"bidSize":5,"askPrice":14.03,"bidPrice":14.02,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.030104,"changeRate20Day":-0.072469,"changeRate60Day":-0.033448,"changeRateWTD":-0.035444,"changeRateMTD":-0.086375,"changeRateQTD":0.056938,"changeRateYTD":-0.207744,"amount":30530473.802829,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.928649,"pbRate":0.148288,"volumeRatio":1.151976,"committee":-0.976636,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044238,"floatMarketCap":3994275000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.1036},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016125,"change":-1.415,"latestPrice":86.335,"close":86.335,"volume":2795516,"market":"US","high":87.98,"low":86.27,"preClose":87.75,"open":87.75,"turnoverRate":0.003659,"peRate":9.420071,"amplitude":0.019487,"marketValue":122565177296.77,"askSize":4,"bidSize":172,"askPrice":86.35,"bidPrice":86.3,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.042849,"changeRate20Day":-0.022475,"changeRate60Day":-0.010374,"changeRateWTD":-0.023139,"changeRateMTD":-0.025124,"changeRateQTD":0.131817,"changeRateYTD":-0.238601,"amount":242866957.568817,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.148993,"pbRate":0.273713,"volumeRatio":0.816909,"committee":0.954545,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65959939999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.349,"impliedVolPercentile":0.2191},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019135,"change":-0.5618,"latestPrice":28.7982,"close":28.7982,"volume":2207275,"market":"US","high":29.12,"low":28.78,"preClose":29.36,"open":28.99,"turnoverRate":0.001871,"peRate":19.837529,"amplitude":0.01158,"marketValue":38704780800,"askSize":946,"bidSize":3170,"askPrice":28.81,"bidPrice":28.8,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.018801,"changeRate20Day":-0.105646,"changeRate60Day":-0.010031,"changeRateWTD":-0.019469,"changeRateMTD":-0.127592,"changeRateQTD":0.130228,"changeRateYTD":0.003422,"amount":63847288.529968,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.614425,"pbRate":0.176639,"volumeRatio":0.795955,"committee":0.54033,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034981,"floatMarketCap":33981876000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3336,"impliedVolPercentile":0.1554},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025649,"change":-0.425,"latestPrice":16.145,"close":16.145,"volume":1938341,"market":"US","high":16.37,"low":16.115,"preClose":16.57,"open":16.22,"turnoverRate":0.007074,"peRate":35.008251,"amplitude":0.015389,"marketValue":6732465000,"askSize":991,"bidSize":1612,"askPrice":16.15,"bidPrice":16.14,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067302,"changeRate20Day":-0.12871,"changeRate60Day":-0.120643,"changeRateWTD":-0.053634,"changeRateMTD":-0.154712,"changeRateQTD":-0.051967,"changeRateYTD":-0.343432,"amount":31481156.630579,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.21335,"pbRate":0.430424,"volumeRatio":1.447795,"committee":0.226788,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.00124,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423730000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5529,"impliedVolPercentile":0.3386},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.030928,"change":-0.06,"latestPrice":1.88,"close":1.88,"volume":1592,"market":"US","high":1.8801,"low":1.88,"preClose":1.94,"open":1.8801,"turnoverRate":0.000606,"peRate":61.921543,"amplitude":0.000052,"marketValue":15366445.08,"askSize":2471,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.030928,"changeRate20Day":-0.064677,"changeRate60Day":-0.104762,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":2994.785877,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":2.612967,"committee":-0.850243,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"04:01 EDT","volume":464,"amount":922.952005,"timestamp":1787731261951,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":53,"amount":101.29,"timestamp":1787688241165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.031646,"change":-0.1,"latestPrice":3.06,"close":3.06,"volume":198307,"market":"US","high":3.115,"low":2.99,"preClose":3.16,"open":3.03,"turnoverRate":0.005771,"peRate":0,"amplitude":0.039557,"marketValue":264845145.06,"askSize":350,"bidSize":120,"askPrice":3.06,"bidPrice":3.05,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.031646,"changeRate20Day":-0.083832,"changeRate60Day":-0.016077,"changeRateWTD":-0.049689,"changeRateMTD":-0.06422,"changeRateQTD":-0.022364,"changeRateYTD":-0.067073,"amount":608249.489026,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.07052,"volumeRatio":3.200363,"committee":-0.489362,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105151392,"shortable":3,"shares":86550701,"floatShares":34363200,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.16,"latestTime":"09:29 EDT","volume":26672,"amount":80721.815802,"timestamp":1787750943698,"change":-0.13000000000000034,"changeRate":-0.04113924050632922},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.16,"latestTime":"19:33 EDT","volume":2809,"amount":9097.944,"timestamp":1787700781582,"change":0.08999999999999986,"changeRate":0.028481012658227802},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1600000858306885,"latestTime":"20260826 04:00 EDT","volume":183,"amount":586,"timestamp":1787731202249,"change":0.039999961853027344,"changeRate":0.012658215432456961},"impliedVol":1.0801,"impliedVolPercentile":0.5538}]}}}