Tesla Concept

1,931.39

-26.1694-1.34%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,967.27

Open:1,931.14

Low:1,916.35

Close:1,957.78

Volume:18.56M

Turnover:6.03B

Market Cap:1.41T

Float Cap:948.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	182	+1.14%	+2.05	189.84K	34.52M	13.79B
Magna US MGA	65.68	-0.68%	-0.4500	814.10K	53.35M	17.44B
Modine Manufacturing US MOD	185.42	-1.38%	-2.5900	532.82K	100.29M	9.85B
Tesla Motors US TSLA	345.35	-1.40%	-4.9000	16.60M	5.74B	1.36T
Strattec Security US STRT	70.72	-10.56%	-8.3500	160.26K	12.21M	295.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1931.6091,"timestamp":1787763701290,"preClose":1957.7786,"halted":0,"volume":18561843,"delay":0,"changeRate":-0.013367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.169434,"latestTime":"08-26 13:01:41 EDT","open":1931.1378,"high":1967.269,"low":1916.3453,"amount":6032588092.312394,"amplitude":0.026011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.873042,"peRate":261.155086,"turnoverRate":0.006138,"increases":1,"decrements":4,"flats":0,"marketCap":1405249649952,"floatMarketCap":948385803488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1967.269,"amplitude":0.026011,"preClose":1957.7786,"low":1916.3453,"pbRate":"13.873042","latestPrice":1931.3947,"volume":18562757,"delay":0,"open":1931.1378,"prevYearClose":2481.6443,"prevWeekClose":2030.5464,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1966.2196,"twentyDayClose":1678.2778,"sixtyDayClose":2317.6628,"secType":"PLATE","market":"US","turnoverRate":0.006138,"peRate":261.155086,"marketCap":1405249649952,"floatMarketCap":948385803488,"timestamp":1787763702621,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.011392,"change":2.05,"latestPrice":182,"close":182,"volume":189843,"market":"US","high":183.08,"low":179.315,"preClose":179.95,"open":181.45,"turnoverRate":0.002525,"peRate":19.923939,"amplitude":0.020922,"marketValue":13793441844,"askSize":17,"bidSize":2,"askPrice":182.14,"bidPrice":181.99,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.006333,"changeRate20Day":0.088908,"changeRate60Day":0.170569,"changeRateWTD":-0.009308,"changeRateMTD":0.072291,"changeRateQTD":0.121035,"changeRateYTD":0.00066,"amount":34524025.411972,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.758691,"pbRate":5.938282,"volumeRatio":0.579939,"committee":-0.789474,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020989,"floatMarketCap":13681541692,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.95,"latestTime":"09:27 EDT","volume":337,"amount":60498.06139,"timestamp":1787750833871,"change":0.05000000000001137,"changeRate":0.00027785495971109403},"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.95,"latestTime":"19:30 EDT","volume":20336,"amount":3659461.83,"timestamp":1787700601382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":179.9499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.6135},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.006805,"change":-0.45,"latestPrice":65.68,"close":65.68,"volume":814102,"market":"US","high":66.01,"low":65.08,"preClose":66.13,"open":65.93,"turnoverRate":0.003067,"peRate":24.194701,"amplitude":0.014063,"marketValue":17435041445.28,"askSize":104,"bidSize":14,"askPrice":65.74,"bidPrice":65.69,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.07506,"changeRate20Day":-0.049493,"changeRate60Day":0.008135,"changeRateWTD":-0.10089,"changeRateMTD":-0.042566,"changeRateQTD":0.000305,"changeRateYTD":0.23227,"amount":53349966.397827,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.416382,"pbRate":1.481816,"volumeRatio":1.153151,"committee":-0.762712,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029994,"floatMarketCap":17435041445.280003,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":66.13,"latestTime":"09:26 EDT","volume":272,"amount":17987.6456,"timestamp":1787750763197,"change":-0.29999999999999716,"changeRate":-0.004536518977771014},"postHourTrading":{"tag":"盘后","latestPrice":65.915,"preClose":66.13,"latestTime":"19:41 EDT","volume":42619,"amount":2814272.2464,"timestamp":1787701292623,"change":-0.2149999999999892,"changeRate":-0.0032511719340690944},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":66.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.3307},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.013776,"change":-2.59,"latestPrice":185.42,"close":185.42,"volume":532819,"market":"US","high":192.72,"low":184.72,"preClose":188.01,"open":189.53,"turnoverRate":0.010243,"peRate":69.106164,"amplitude":0.042551,"marketValue":9847133130.18,"askSize":140,"bidSize":13,"askPrice":185.63,"bidPrice":185.45,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.04981,"changeRate20Day":0.041451,"changeRate60Day":-0.357341,"changeRateWTD":-0.062019,"changeRateMTD":-0.077788,"changeRateQTD":-0.305595,"changeRateYTD":0.38881,"amount":100288127.800278,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":82.103682,"pbRate":8.1957,"volumeRatio":0.727364,"committee":-0.830065,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9645369098.859999,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.01,"latestTime":"09:25 EDT","volume":241,"amount":45469.28925,"timestamp":1787750711969,"change":0.9900000000000091,"changeRate":0.005265677357587411},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":188.01,"latestTime":"19:54 EDT","volume":69152,"amount":13001028.7008,"timestamp":1787702080362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":188.00999450683594,"latestTime":"20260826 04:00 EDT","volume":63,"amount":11840,"timestamp":1787731202254,"change":-0.019989013671875,"changeRate":-0.00010631888865433806},"impliedVol":0.7114,"impliedVolPercentile":0.3705},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01399,"change":-4.9,"latestPrice":345.35,"close":345.35,"volume":16598192,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.006317,"peRate":319.878419,"amplitude":0.026838,"marketValue":1363976192517.9001,"askSize":200,"bidSize":135,"askPrice":345.4,"bidPrice":345.31,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.016433,"changeRate20Day":0.15765,"changeRate60Day":-0.169592,"changeRateWTD":-0.048256,"changeRateMTD":0.109701,"changeRateQTD":-0.178911,"changeRateYTD":-0.232078,"amount":5742368107.664551,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.768519,"pbRate":15.703518,"volumeRatio":0.780002,"committee":0.562842,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907412904086.9,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.105603,"change":-8.35,"latestPrice":70.72,"close":70.72,"volume":160264,"market":"US","high":93,"low":68.73,"preClose":79.07,"open":93,"turnoverRate":0.042034,"peRate":11.691784,"amplitude":0.306943,"marketValue":295982365.12,"askSize":60,"bidSize":43,"askPrice":71.19,"bidPrice":70.67,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.12209,"changeRate20Day":-0.213173,"changeRate60Day":-0.104016,"changeRateWTD":-0.135347,"changeRateMTD":-0.195358,"changeRateQTD":-0.131737,"changeRateYTD":-0.071185,"amount":12211903.558105,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":15.441048,"pbRate":1.23064,"volumeRatio":4.226862,"committee":-0.165049,"roa":0.051563,"roe":0.103903,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269632729.6,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":79.07,"latestTime":"09:29 EDT","volume":285,"amount":24128.0715,"timestamp":1787750977040,"change":12.16000000000001,"changeRate":0.15378778297710904},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.07,"latestTime":"19:30 EDT","volume":1269,"amount":100107.63,"timestamp":1787700601839,"change":0.030000000000001137,"changeRate":0.00037941064879222383},"overnightTrading":{"tag":"夜盘","latestPrice":79.06999969482422,"preClose":79.06999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}