Live Streaming

884.74

-18.4906-2.05%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:895.58

Open:890.22

Low:882.16

Close:903.23

Volume:3.30M

Turnover:40.59M

Market Cap:9.93B

Float Cap:5.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	4.35	+2.35%	+0.1000	12.40K	53.80K	131.28M
Huya Inc. US HUYA	2.15	0.00%	0.0000	426.29K	913.59K	490.99M
Hello Group Inc US MOMO	5.715	-0.95%	-0.0550	171.77K	984.93K	844.38M
Weibo US WB	7.035	-1.19%	-0.0850	557.85K	3.94M	1.72B
Bilibili Inc. US BILI	16.16	-2.47%	-0.4100	2.14M	34.68M	6.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":884.7436,"timestamp":1787763705826,"preClose":903.2342,"halted":0,"volume":3304730,"delay":0,"changeRate":-0.020472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.490601,"latestTime":"08-26 13:01:46 EDT","open":890.22437,"high":895.5817,"low":882.1623,"amount":40591542.475253,"amplitude":0.014857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.132713,"peRate":16.344374,"turnoverRate":0.006026,"increases":1,"decrements":3,"flats":1,"marketCap":9927707224,"floatMarketCap":5812337172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":895.5817,"amplitude":0.014857,"preClose":903.2342,"low":882.1623,"pbRate":"1.132713","latestPrice":884.7436,"volume":3304730,"delay":0,"open":890.22437,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":940.4729,"twentyDayClose":1002.424,"sixtyDayClose":1002.5961,"secType":"PLATE","market":"US","turnoverRate":0.006026,"peRate":16.344374,"marketCap":9927707224,"floatMarketCap":5812337172,"timestamp":1787763705826,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.023529,"change":0.1,"latestPrice":4.35,"close":4.35,"volume":12400,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.000979,"peRate":11.618497,"amplitude":0.030588,"marketValue":131278036.65,"askSize":64,"bidSize":300,"askPrice":4.37,"bidPrice":4.35,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.076433,"changeRate20Day":-0.064516,"changeRate60Day":-0.157467,"changeRateWTD":-0.002294,"changeRateMTD":-0.058442,"changeRateQTD":-0.064516,"changeRateYTD":-0.360294,"amount":53802.296066,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06938,"volumeRatio":0.487122,"committee":0.648352,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55100710.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":5,"amount":21.25,"timestamp":1787700602476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":426291,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.005473,"peRate":0,"amplitude":0.025163,"marketValue":490987099.95,"askSize":1110,"bidSize":977,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.027149,"changeRate20Day":-0.115226,"changeRate60Day":-0.194757,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":913589.638711,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":0.320896,"committee":-0.063728,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.009532,"change":-0.055,"latestPrice":5.715,"close":5.715,"volume":171770,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.001725,"peRate":8.913156,"amplitude":0.015598,"marketValue":844376396.715,"askSize":682,"bidSize":1191,"askPrice":5.72,"bidPrice":5.71,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005222,"changeRate20Day":-0.026405,"changeRate60Day":-0.0677,"changeRateWTD":-0.006087,"changeRateMTD":-0.04591,"changeRateQTD":-0.014655,"changeRateYTD":-0.127481,"amount":984932.245917,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.433122,"pbRate":0.077746,"volumeRatio":0.688079,"committee":0.271757,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569004819.57,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.1474},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011938,"change":-0.085,"latestPrice":7.035,"close":7.035,"volume":557845,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.006619,"peRate":5.814679,"amplitude":0.017556,"marketValue":1722345844.8,"askSize":1458,"bidSize":2238,"askPrice":7.04,"bidPrice":7.03,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.060748,"changeRate20Day":-0.121723,"changeRate60Day":-0.119524,"changeRateWTD":0.000711,"changeRateMTD":-0.13681,"changeRateQTD":-0.030992,"changeRateYTD":-0.311644,"amount":3938084.554694,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.138235,"pbRate":0.431539,"volumeRatio":0.444829,"committee":0.211039,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086709,"floatMarketCap":592930905,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.708,"impliedVolPercentile":0.7729},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024744,"change":-0.41,"latestPrice":16.16,"close":16.16,"volume":2136421,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.007797,"peRate":35.040777,"amplitude":0.016295,"marketValue":6738720000,"askSize":958,"bidSize":639,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066436,"changeRate20Day":-0.127901,"changeRate60Day":-0.119826,"changeRateWTD":-0.052755,"changeRateMTD":-0.153927,"changeRateQTD":-0.051086,"changeRateYTD":-0.342822,"amount":34676654.58942,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.25164,"pbRate":0.430824,"volumeRatio":1.317243,"committee":-0.19975,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000309,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427840000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5536,"impliedVolPercentile":0.3466}]}}}