Search Engine

6,328.59

-112.6719-1.75%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,438.21

Open:6,438.21

Low:6,318.40

Close:6,441.26

Volume:16.93M

Turnover:5.49B

Market Cap:8.41T

Float Cap:7.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.01	-0.45%	-0.4200	852.85K	79.38M	31.65B
Alphabet US GOOG	337.55	-1.69%	-5.7900	7.00M	2.37B	4.13T
Alphabet US GOOGL	340.72	-1.80%	-6.2400	8.53M	2.93B	4.17T
NetEase US NTES	123.38	-4.21%	-5.4200	366.78K	45.50M	78.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6328.591,"timestamp":1787763702152,"preClose":6441.2627,"halted":0,"volume":16927700,"delay":0,"changeRate":-0.017492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-112.671875,"latestTime":"08-26 13:01:42 EDT","open":6438.213,"high":6438.213,"low":6318.3984,"amount":5486317418.296762,"amplitude":0.018601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.554489,"peRate":17.429974,"turnoverRate":0.000778,"increases":0,"decrements":4,"flats":0,"marketCap":8405633394688,"floatMarketCap":7235407050752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6438.213,"amplitude":0.018601,"preClose":6441.2627,"low":6318.3984,"pbRate":"6.554489","latestPrice":6328.591,"volume":16927700,"delay":0,"open":6438.213,"prevYearClose":5866.7266,"prevWeekClose":6406.5503,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6404.81,"twentyDayClose":6279.6475,"sixtyDayClose":6991.4116,"secType":"PLATE","market":"US","turnoverRate":0.000778,"peRate":17.429974,"marketCap":8405633394688,"floatMarketCap":7235407050752,"timestamp":1787763702152,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.004495,"change":-0.42,"latestPrice":93.01,"close":93.01,"volume":852851,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.00309,"peRate":0,"amplitude":0.011345,"marketValue":31646899813.59,"askSize":6,"bidSize":500,"askPrice":93.03,"bidPrice":93.01,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.001507,"changeRate20Day":-0.116462,"changeRate60Day":-0.297508,"changeRateWTD":-0.002146,"changeRateMTD":-0.162902,"changeRateQTD":-0.186193,"changeRateYTD":-0.288152,"amount":79378303.893684,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.318807,"pbRate":0.116455,"volumeRatio":0.4801,"committee":0.976285,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25670760000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4275,"impliedVolPercentile":0.0637},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016864,"change":-5.79,"latestPrice":337.55,"close":337.55,"volume":6996402,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000666,"peRate":16.92669,"amplitude":0.018003,"marketValue":4128236500000,"askSize":80,"bidSize":2,"askPrice":337.57,"bidPrice":337.53,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.012145,"changeRate20Day":0.005331,"changeRate60Day":-0.09402,"changeRateWTD":-0.01229,"changeRateMTD":-0.053554,"changeRateQTD":-0.044661,"changeRateYTD":0.075685,"amount":2373625886.486572,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.252974,"pbRate":6.632163,"volumeRatio":0.876828,"committee":-0.985816,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3545279967362,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3014,"impliedVolPercentile":0.1434},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.017985,"change":-6.24,"latestPrice":340.72,"close":340.72,"volume":8533924,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000803,"peRate":17.085652,"amplitude":0.019311,"marketValue":4167005600000.0005,"askSize":193,"bidSize":31,"askPrice":340.74,"bidPrice":340.71,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.011604,"changeRate20Day":0.011909,"changeRate60Day":-0.094721,"changeRateWTD":-0.01189,"changeRateMTD":-0.043271,"changeRateQTD":-0.04659,"changeRateYTD":0.088562,"amount":2927039310.729126,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.546477,"pbRate":6.694447,"volumeRatio":0.739539,"committee":-0.723214,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3621512880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3019,"impliedVolPercentile":0.1235},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.042081,"change":-5.42,"latestPrice":123.38,"close":123.38,"volume":366780,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001054,"peRate":16.632574,"amplitude":0.022748,"marketValue":78732245594.9,"askSize":86,"bidSize":9,"askPrice":123.44,"bidPrice":123.4,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.030413,"changeRate20Day":-0.048141,"changeRate60Day":0.000892,"changeRateWTD":-0.037372,"changeRateMTD":-0.07421,"changeRateQTD":-0.037147,"changeRateYTD":-0.103473,"amount":45504869.409485,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.468875,"pbRate":0.471195,"volumeRatio":0.587921,"committee":-0.810526,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024477,"floatMarketCap":42936240000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3515,"impliedVolPercentile":0.1633}]}}}