US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,052.76

+18.310.36%

Number of Gainers:11

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,062.38

Open:5,034.55

Low:5,028.37

Close:5,034.58

Volume:103.19M

Turnover:14.52B

Market Cap:8.87T

Float Cap:8.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	464.915	+2.97%	+13.42	1.87M	865.17M	300.40B
Ciena US CIEN	395.49	+2.02%	+7.83	407.77K	160.86M	55.71B
Hewlett Packard Enterprise US HPE	54.42	+1.83%	+0.9800	3.49M	188.65M	72.21B
Apple US AAPL	313.3	+1.10%	+3.40	11.04M	3.44B	4.60T
Qualcomm US QCOM	162.125	+0.97%	+1.57	1.86M	299.06M	170.88B
Keysight US KEYS	322.65	+0.79%	+2.53	372.46K	120.84M	54.85B
Cisco US CSCO	111.82	+0.64%	+0.7100	3.17M	354.18M	441.81B
AT&T Inc US T	25.8519	+0.32%	+0.0819	8.02M	207.72M	177.84B
Marvell Technology US MRVL	240.9761	+0.25%	+0.5961	6.75M	1.62B	210.99B
Verizon US VZ	50.325	+0.15%	+0.0750	9.36M	472.75M	209.10B
Analog Devices US ADI	373.72	+0.02%	+0.0600	553.69K	207.58M	181.09B
Crown Castle US CCI	76.08	-0.28%	-0.2100	404.20K	30.87M	32.37B
Qorvo US QRVO	93.91	-0.46%	-0.4300	157.64K	14.83M	8.28B
T-Mobile US US TMUS	180.76	-0.47%	-0.8500	1.06M	193.14M	193.90B
Intel US INTC	86.9901	-0.56%	-0.4899	34.68M	3.00B	456.96B
Skyworks Solutions US SWKS	65.16	-0.82%	-0.5400	1.07M	70.21M	9.77B
Broadcom US AVGO	350.93	-1.63%	-5.8100	8.78M	3.10B	1.66T
LM Ericsson Telephone US ERIC	10	-3.66%	-0.3800	9.93M	99.79M	32.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5052.889,"timestamp":1787761455311,"preClose":5034.5786,"halted":0,"volume":103189910,"delay":0,"changeRate":0.003637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.310547,"latestTime":"08-26 12:24:15 EDT","open":5034.551,"high":5062.384,"low":5028.369,"amount":14524429426.017796,"amplitude":0.006756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.998363,"peRate":36.624769,"turnoverRate":0.002182,"increases":11,"decrements":7,"flats":0,"marketCap":8872513431552,"floatMarketCap":8521433568256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5062.384,"amplitude":0.006756,"preClose":5034.5786,"low":5028.369,"pbRate":"11.998363","latestPrice":5052.763,"volume":103190586,"delay":0,"open":5034.551,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5117.4976,"twentyDayClose":5208.6396,"sixtyDayClose":5431.4404,"secType":"PLATE","market":"US","turnoverRate":0.002182,"peRate":36.624769,"marketCap":8872513431552,"floatMarketCap":8521433568256,"timestamp":1787761455775,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.029712,"change":13.415,"latestPrice":464.915,"close":464.915,"volume":1865696,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.006137,"peRate":37.164154,"amplitude":0.036456,"marketValue":300401306913.62,"askSize":21,"bidSize":1115,"askPrice":465.15,"bidPrice":464.58,"week52High":514,"week52Low":110.22,"changeRate5Day":0.062541,"changeRate20Day":0.257751,"changeRate60Day":-0.002243,"changeRateWTD":0.051654,"changeRateMTD":0.14689,"changeRateQTD":0.077539,"changeRateYTD":2.693319,"amount":865165618.748047,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.561636,"pbRate":-213.961045,"volumeRatio":0.917656,"committee":0.963028,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001648,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004969,"floatMarketCap":141334160000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7856,"impliedVolPercentile":0.7729},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.020198,"change":7.83,"latestPrice":395.49,"close":395.49,"volume":407773,"market":"US","high":401.8,"low":388.89,"preClose":387.66,"open":389.25,"turnoverRate":0.002912,"peRate":131.49954,"amplitude":0.033302,"marketValue":55706639145.15,"askSize":40,"bidSize":7,"askPrice":395.52,"bidPrice":394.78,"week52High":637.51,"week52Low":90,"changeRate5Day":-0.009963,"changeRate20Day":0.197112,"changeRate60Day":-0.305683,"changeRateWTD":-0.000758,"changeRateMTD":0.048906,"changeRateQTD":-0.193799,"changeRateYTD":0.691068,"amount":160856368.662048,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":465.282353,"pbRate":19.260825,"volumeRatio":0.611432,"committee":-0.766667,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.001887,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55388151048.15,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":386.4,"preClose":387.66,"latestTime":"09:29 EDT","volume":13879,"amount":5339231.59182,"timestamp":1787750995202,"change":-1.2600000000000477,"changeRate":-0.0032502708559047815},"postHourTrading":{"tag":"盘后","latestPrice":387.96,"preClose":387.66,"latestTime":"19:59 EDT","volume":127902,"amount":49580808.6219,"timestamp":1787702385078,"change":0.2999999999999545,"changeRate":0.0007738740133105157},"overnightTrading":{"tag":"夜盘","latestPrice":386.8999938964844,"preClose":387.6600036621094,"latestTime":"20260826 04:00 EDT","volume":727,"amount":281236,"timestamp":1787731202308,"change":-0.760009765625,"changeRate":-0.0019605060064113206},"impliedVol":0.8546,"impliedVolPercentile":0.494},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.018338,"change":0.98,"latestPrice":54.42,"close":54.42,"volume":3490688,"market":"US","high":54.86,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.002713,"peRate":50.774822,"amplitude":0.02732,"marketValue":72207399523.38,"askSize":95,"bidSize":110,"askPrice":54.44,"bidPrice":54.41,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.02428,"changeRate20Day":0.224572,"changeRate60Day":0.157872,"changeRateWTD":0.018148,"changeRateMTD":0.136117,"changeRateQTD":0.206384,"changeRateYTD":1.265612,"amount":188649592.628906,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.85495,"volumeRatio":0.66518,"committee":0.073171,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.003041,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010015,"floatMarketCap":70007048506.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.44,"latestTime":"19:57 EDT","volume":1952874,"amount":104363422.1116,"timestamp":1787702267390,"change":-0.3399999999999963,"changeRate":-0.006362275449101728},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.439998626708984,"latestTime":"20260826 04:00 EDT","volume":2375,"amount":126621,"timestamp":1787731202312,"change":-0.11999893188476562,"changeRate":-0.002245489052553809},"impliedVol":0.7446,"impliedVolPercentile":0.8725},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010971,"change":3.4,"latestPrice":313.3,"close":313.3,"volume":11036442,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000752,"peRate":35.940957,"amplitude":0.016586,"marketValue":4599601162000,"askSize":76,"bidSize":181,"askPrice":313.31,"bidPrice":313.29,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011142,"changeRate20Day":-0.073598,"changeRate60Day":0.02282,"changeRateWTD":0.012769,"changeRateMTD":0.014211,"changeRateQTD":0.082734,"changeRateYTD":0.152431,"amount":3444270858.66156,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.812029,"pbRate":42.779029,"volumeRatio":0.618335,"committee":0.40856,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003352,"floatMarketCap":4596737600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2664,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009747,"change":1.565,"latestPrice":162.125,"close":162.125,"volume":1856662,"market":"US","high":162.39,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.001762,"peRate":18.864368,"amplitude":0.015577,"marketValue":170879750000,"askSize":105,"bidSize":111,"askPrice":162.13,"bidPrice":162.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001328,"changeRate20Day":0.041399,"changeRate60Day":-0.292,"changeRateWTD":0.008554,"changeRateMTD":0.098333,"changeRateQTD":-0.122653,"changeRateYTD":-0.052178,"amount":299056131.57074,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.360279,"pbRate":6.178312,"volumeRatio":0.439485,"committee":0.027778,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022143,"floatMarketCap":170879750000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4306,"impliedVolPercentile":0.49},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.007903,"change":2.53,"latestPrice":322.65,"close":322.65,"volume":372463,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":322.485,"turnoverRate":0.002195,"peRate":44.319003,"amplitude":0.018852,"marketValue":54850500000,"askSize":4,"bidSize":85,"askPrice":323.24,"bidPrice":322.33,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.010017,"changeRate20Day":0.087389,"changeRate60Day":-0.022273,"changeRateWTD":0.020624,"changeRateMTD":0.011188,"changeRateQTD":-0.078327,"changeRateYTD":0.587923,"amount":120841260.095886,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.597881,"pbRate":8.34736,"volumeRatio":0.43085,"committee":0.910112,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54738316530.899994,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":320.88,"preClose":320.12,"latestTime":"19:51 EDT","volume":20342,"amount":6512078.6769,"timestamp":1787701862341,"change":0.7599999999999909,"changeRate":0.0023741097088591494},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.4259,"impliedVolPercentile":0.51},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00639,"change":0.71,"latestPrice":111.82,"close":111.82,"volume":3167005,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000804,"peRate":33.57958,"amplitude":0.01116,"marketValue":441811394034.66,"askSize":202,"bidSize":26,"askPrice":111.84,"bidPrice":111.83,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011488,"changeRate20Day":-0.005868,"changeRate60Day":-0.078381,"changeRateWTD":0.007024,"changeRateMTD":-0.035951,"changeRateQTD":-0.048016,"changeRateYTD":0.451642,"amount":354178836.010208,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.57958,"pbRate":8.786147,"volumeRatio":0.479972,"committee":-0.77193,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014845,"floatMarketCap":440651859212.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.3984},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003178,"change":0.0819,"latestPrice":25.8519,"close":25.8519,"volume":8023842,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001169,"peRate":8.513478,"amplitude":0.010283,"marketValue":177835220100,"askSize":2490,"bidSize":1836,"askPrice":25.86,"bidPrice":25.85,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029136,"changeRate20Day":0.079862,"changeRate60Day":0.053031,"changeRateWTD":0.022218,"changeRateMTD":0.11191,"changeRateQTD":0.248884,"changeRateYTD":0.040737,"amount":207721256.22242,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.466916,"pbRate":1.610185,"volumeRatio":0.635623,"committee":-0.151179,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042945,"floatMarketCap":177447441600,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.261,"impliedVolPercentile":0.3187},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00248,"change":0.5961,"latestPrice":240.9761,"close":240.9761,"volume":6747959,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.007736,"peRate":83.238777,"amplitude":0.028635,"marketValue":210987388972.1653,"askSize":200,"bidSize":215,"askPrice":240.99,"bidPrice":240.85,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.01562,"changeRate20Day":0.474762,"changeRate60Day":0.098191,"changeRateWTD":0.016605,"changeRateMTD":0.284795,"changeRateQTD":-0.191057,"changeRateYTD":1.83568,"amount":1622814740.629669,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.493844,"pbRate":11.582658,"volumeRatio":0.541323,"committee":-0.990119,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002188,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000996,"floatMarketCap":210199403631.52,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8266,"impliedVolPercentile":0.6892},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001493,"change":0.075,"latestPrice":50.325,"close":50.325,"volume":9364915,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.002256,"peRate":13.110754,"amplitude":0.01393,"marketValue":209100375000,"askSize":397,"bidSize":300,"askPrice":50.33,"bidPrice":50.32,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.01955,"changeRate20Day":0.065756,"changeRate60Day":0.054368,"changeRateWTD":0.017695,"changeRateMTD":0.075091,"changeRateQTD":0.188592,"changeRateYTD":0.235576,"amount":472747156.66832,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.383455,"pbRate":2.012128,"volumeRatio":1.209635,"committee":-0.139168,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055515,"floatMarketCap":208922009813.55002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2335,"impliedVolPercentile":0.3865},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000161,"change":0.06,"latestPrice":373.72,"close":373.72,"volume":553690,"market":"US","high":377.49,"low":372.18,"preClose":373.66,"open":374.87,"turnoverRate":0.001143,"peRate":44.384798,"amplitude":0.014211,"marketValue":181091805579.8,"askSize":33,"bidSize":80,"askPrice":374,"bidPrice":373.74,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.001232,"changeRate20Day":0.057588,"changeRate60Day":-0.071941,"changeRateWTD":0.001689,"changeRateMTD":0.017174,"changeRateQTD":-0.059043,"changeRateYTD":0.378024,"amount":207582517.453613,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.95614,"pbRate":5.397525,"volumeRatio":0.259672,"committee":0.415929,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011479,"floatMarketCap":181091805579.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3746,"impliedVolPercentile":0.3665},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.002753,"change":-0.21,"latestPrice":76.08,"close":76.08,"volume":404202,"market":"US","high":77,"low":75.99,"preClose":76.29,"open":76.54,"turnoverRate":0.00095,"peRate":38.716887,"amplitude":0.013239,"marketValue":32368646832,"askSize":64,"bidSize":149,"askPrice":76.1,"bidPrice":76.06,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.019156,"changeRate20Day":-0.038058,"changeRate60Day":-0.164232,"changeRateWTD":0.007549,"changeRateMTD":-0.002883,"changeRateQTD":0.004622,"changeRateYTD":-0.143918,"amount":30871211.461121,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.880563,"pbRate":-9.898669,"volumeRatio":0.414155,"committee":0.399061,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.055854,"floatMarketCap":32368646832,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.29,"latestTime":"09:29 EDT","volume":122,"amount":9318.66683,"timestamp":1787750999113,"change":0.30999999999998806,"changeRate":0.004063442128719203},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:57 EDT","volume":75670,"amount":5772787.691,"timestamp":1787702276987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.6215},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.004558,"change":-0.43,"latestPrice":93.91,"close":93.91,"volume":157640,"market":"US","high":94.89,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.001927,"peRate":21.788863,"amplitude":0.015317,"marketValue":8284552849.55,"askSize":102,"bidSize":2,"askPrice":93.93,"bidPrice":93.87,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.029956,"changeRate20Day":0.049274,"changeRate60Day":-0.060618,"changeRateWTD":-0.017267,"changeRateMTD":0.036878,"changeRateQTD":0.006862,"changeRateYTD":0.111229,"amount":14832297.712097,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.941989,"pbRate":2.386155,"volumeRatio":0.524186,"committee":-0.961538,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7681146916.309999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86531,"amount":8161066.1824,"timestamp":1787700602042,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.3825},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.00468,"change":-0.85,"latestPrice":180.76,"close":180.76,"volume":1064513,"market":"US","high":182.9428,"low":180.72,"preClose":181.61,"open":181,"turnoverRate":0.00219,"peRate":18.948872,"amplitude":0.012239,"marketValue":193896120765.88,"askSize":200,"bidSize":312,"askPrice":180.74,"bidPrice":180.66,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.008774,"changeRate20Day":-0.004187,"changeRate60Day":-0.032023,"changeRateWTD":-0.012456,"changeRateMTD":0.04661,"changeRateQTD":0.077684,"changeRateYTD":-0.109732,"amount":193143048.4897,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.63866,"pbRate":3.446123,"volumeRatio":0.574827,"committee":0.21875,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021802,"floatMarketCap":87849360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.3,"impliedVolPercentile":0.3705},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.0056,"change":-0.4899,"latestPrice":86.9901,"close":86.9901,"volume":34678421,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.007378,"peRate":0,"amplitude":0.02042,"marketValue":456958995300,"askSize":164,"bidSize":211,"askPrice":86.98,"bidPrice":86.97,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.062607,"changeRate20Day":0.06241,"changeRate60Day":-0.204335,"changeRateWTD":-0.034195,"changeRateMTD":-0.035586,"changeRateQTD":-0.376996,"changeRateYTD":1.357455,"amount":3003809998.320198,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.219883,"volumeRatio":0.828597,"committee":-0.659359,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408853470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6298,"impliedVolPercentile":0.243},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008219,"change":-0.54,"latestPrice":65.16,"close":65.16,"volume":1074796,"market":"US","high":66.1,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.007175,"peRate":33.678109,"amplitude":0.02207,"marketValue":9769454242.92,"askSize":24,"bidSize":100,"askPrice":65.18,"bidPrice":65.16,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.048481,"changeRate20Day":0.06488,"changeRate60Day":-0.136839,"changeRateWTD":-0.029491,"changeRateMTD":0.046243,"changeRateQTD":-0.038938,"changeRateYTD":0.027598,"amount":70210176.215454,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.087208,"pbRate":1.7025,"volumeRatio":0.489135,"committee":0.612903,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.043557,"floatMarketCap":9761390301.96,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4644,"impliedVolPercentile":0.3586},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.016286,"change":-5.81,"latestPrice":350.93,"close":350.93,"volume":8777360,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.001879,"peRate":58.40421,"amplitude":0.026349,"marketValue":1663855214283.07,"askSize":317,"bidSize":116,"askPrice":350.93,"bidPrice":350.82,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.031864,"changeRate20Day":-0.05236,"changeRate60Day":-0.237059,"changeRateWTD":-0.047551,"changeRateMTD":-0.098515,"changeRateQTD":-0.070999,"changeRateYTD":0.013956,"amount":3101381903.569336,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.570231,"pbRate":18.97407,"volumeRatio":0.884388,"committee":-0.464203,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000984,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007238,"floatMarketCap":1638982575022.92,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5164,"impliedVolPercentile":0.5259},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.036609,"change":-0.38,"latestPrice":10,"close":10,"volume":9930055,"market":"US","high":10.25,"low":9.97,"preClose":10.38,"open":10.25,"turnoverRate":0.00349,"peRate":13.122223,"amplitude":0.026975,"marketValue":32840000000,"askSize":16004,"bidSize":6545,"askPrice":10.01,"bidPrice":10,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.014778,"changeRate20Day":0.02145,"changeRate60Day":-0.249249,"changeRateWTD":-0.021526,"changeRateMTD":0.019368,"changeRateQTD":-0.103139,"changeRateYTD":0.036269,"amount":99785378.086643,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.806628,"pbRate":0.315627,"volumeRatio":5.002961,"committee":-0.419486,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.3,"floatMarketCap":28450000000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.38,"latestTime":"19:46 EDT","volume":19004,"amount":197236.3426,"timestamp":1787701568600,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2641,"impliedVolPercentile":0.0518}]}}}