Cruise Concept

1,107.76

-9.4967-0.85%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,132.13

Open:1,116.68

Low:1,103.49

Close:1,117.26

Volume:13.58M

Turnover:448.63M

Market Cap:123.20B

Float Cap:114.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	291.18	-0.38%	-1.1100	518.34K	151.48M	78.09B
Lindblad Expeditions US LIND	31.45	-0.91%	-0.2900	170.94K	5.37M	2.05B
Norwegian Cruise Line US NCLH	17.07	-1.10%	-0.1900	4.89M	84.17M	7.84B
Carnival US CCL	25.71	-1.64%	-0.4300	8.00M	207.18M	35.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1107.7611,"timestamp":1787763701276,"preClose":1117.2578,"halted":0,"volume":13575252,"delay":0,"changeRate":-0.0085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.496704,"latestTime":"08-26 13:01:41 EDT","open":1116.684,"high":1132.1257,"low":1103.4943,"amount":448626129.178387,"amplitude":0.025627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.830831,"peRate":15.05117,"turnoverRate":0.006428,"increases":0,"decrements":4,"flats":0,"marketCap":123196724992,"floatMarketCap":114902373888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1132.1257,"amplitude":0.025627,"preClose":1117.2578,"low":1103.4943,"pbRate":"4.830831","latestPrice":1107.7611,"volume":13575252,"delay":0,"open":1116.684,"prevYearClose":1148.8738,"prevWeekClose":1110.2097,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1144.339,"twentyDayClose":1227.1278,"sixtyDayClose":1125.5134,"secType":"PLATE","market":"US","turnoverRate":0.006428,"peRate":15.05117,"marketCap":123196724992,"floatMarketCap":114902373888,"timestamp":1787763701276,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.003798,"change":-1.11,"latestPrice":291.18,"close":291.18,"volume":518338,"market":"US","high":296.48,"low":289.73,"preClose":292.29,"open":293.76,"turnoverRate":0.002142,"peRate":17.946328,"amplitude":0.023094,"marketValue":78092356500.78,"askSize":29,"bidSize":2,"askPrice":291.33,"bidPrice":291.18,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.031208,"changeRate20Day":-0.10013,"changeRate60Day":0.007369,"changeRateWTD":-0.002808,"changeRateMTD":-0.085203,"changeRateQTD":-0.082984,"changeRateYTD":0.043955,"amount":151481986.829041,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.623558,"pbRate":7.629187,"volumeRatio":0.598237,"committee":-0.870968,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9982,"divideRate":0.017165,"floatMarketCap":70465560000,"shortable":3,"shares":268192721,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":292.29,"latestTime":"09:29 EDT","volume":6107,"amount":1788867.3256,"timestamp":1787750999999,"change":0.7099999999999795,"changeRate":0.002429094392555269},"postHourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":292.29,"latestTime":"19:59 EDT","volume":43167,"amount":12618220.0762,"timestamp":1787702376478,"change":-2.0400000000000205,"changeRate":-0.006979369803961888},"overnightTrading":{"tag":"夜盘","latestPrice":292.9599914550781,"preClose":292.2900085449219,"latestTime":"20260826 04:00 EDT","volume":70,"amount":20508,"timestamp":1787731202233,"change":0.66998291015625,"changeRate":0.0022921854684378675},"impliedVol":0.3859,"impliedVolPercentile":0.0677},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.009137,"change":-0.29,"latestPrice":31.45,"close":31.45,"volume":170939,"market":"US","high":31.925,"low":31.18,"preClose":31.74,"open":31.74,"turnoverRate":0.003466,"peRate":0,"amplitude":0.023472,"marketValue":2053685000,"askSize":10,"bidSize":60,"askPrice":31.46,"bidPrice":31.37,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.011628,"changeRate20Day":0.057143,"changeRate60Day":0.369774,"changeRateWTD":0.011579,"changeRateMTD":0.063218,"changeRateQTD":0.113669,"changeRateYTD":1.180999,"amount":5373933.937332,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.486652,"volumeRatio":0.500526,"committee":0.714286,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550948321.4,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":31.74,"latestTime":"08:32 EDT","volume":45,"amount":1448.1,"timestamp":1787747553995,"change":0.4400000000000013,"changeRate":0.013862633900441125},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"19:30 EDT","volume":6379,"amount":202469.46,"timestamp":1787700601922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":31.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.0797},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.011008,"change":-0.19,"latestPrice":17.07,"close":17.07,"volume":4889413,"market":"US","high":17.67,"low":16.98,"preClose":17.26,"open":17.41,"turnoverRate":0.010783,"peRate":10.761718,"amplitude":0.039977,"marketValue":7837010089.8,"askSize":1173,"bidSize":220,"askPrice":17.07,"bidPrice":17.06,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.015571,"changeRate20Day":-0.177349,"changeRate60Day":-0.054817,"changeRateWTD":-0.009861,"changeRateMTD":-0.078791,"changeRateQTD":-0.191378,"changeRateYTD":-0.235215,"amount":84171189.586174,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.65427,"pbRate":3.046023,"volumeRatio":0.613928,"committee":-0.472693,"roa":0.042534,"roe":0.367304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7740292869.54,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.26,"latestTime":"09:27 EDT","volume":41716,"amount":724091.185092,"timestamp":1787750853463,"change":0.13999999999999702,"changeRate":0.00811123986095},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"19:58 EDT","volume":1424949,"amount":24595258.3874,"timestamp":1787702335943,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.260000228881836,"latestTime":"20260826 04:00 EDT","volume":8793,"amount":151965,"timestamp":1787731202303,"change":0.03999900817871094,"changeRate":0.0023174396088233547},"impliedVol":0.4456,"impliedVolPercentile":0.1355},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.01645,"change":-0.43,"latestPrice":25.71,"close":25.71,"volume":7995775,"market":"US","high":26.46,"low":25.62,"preClose":26.14,"open":26.18,"turnoverRate":0.005849,"peRate":11.795986,"amplitude":0.032135,"marketValue":35213678849.49,"askSize":4819,"bidSize":100,"askPrice":25.72,"bidPrice":25.71,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.036718,"changeRate20Day":-0.075512,"changeRate60Day":-0.065431,"changeRateWTD":-0.000777,"changeRateMTD":-0.075512,"changeRateQTD":-0.100105,"changeRateYTD":-0.158153,"amount":207184544.451284,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.7324,"pbRate":2.715429,"volumeRatio":0.738899,"committee":-0.846714,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011669,"floatMarketCap":35145570000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":26.1982,"preClose":26.14,"latestTime":"19:59 EDT","volume":438143,"amount":11455414.0373,"timestamp":1787702399767,"change":0.05819999999999936,"changeRate":0.002226472838561567},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4237,"impliedVolPercentile":0.1673}]}}}