US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,692.47

-25.7739-0.38%

Number of Gainers:3

Number of Losers:9

Number of Flat:1

PE:- -

High:6,726.01

Open:6,722.23

Low:6,623.90

Close:6,718.24

Volume:24.82M

Turnover:1.95B

Market Cap:669.17B

Float Cap:666.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	32.19	+7.73%	+2.31	3.67M	117.94M	1.98B
Sunpower Inc. US SPWR	0.3079	+4.66%	+0.0137	1.87M	556.64K	64.29M
Pinnacle West Capital US PNW	98.43	+0.78%	+0.7600	272.37K	26.85M	11.91B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.4	0.00%	0.0000	488	9.86K	294.88M
AES Corp US AES	14.725	-0.03%	-0.0050	8.12M	119.51M	10.49B
KLA Corporation US KLAC	182.91	-0.23%	-0.4300	2.59M	471.90M	238.93B
Applied Materials US AMAT	477.6	-0.51%	-2.4400	2.10M	1.00B	378.71B
First Solar US FSLR	205.52	-0.63%	-1.3000	740.98K	152.75M	22.05B
Sunrun US RUN	8.96	-2.50%	-0.2300	2.79M	25.19M	2.16B
Canadian Solar US CSIQ	13.775	-3.54%	-0.5050	746.18K	10.33M	934.18M
Daqo New US DQ	13.5	-5.00%	-0.7100	334.44K	4.55M	913.49M
JinkoSolar US JKS	13.64	-12.00%	-1.8600	1.58M	21.30M	714.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6692.47,"timestamp":1787766232007,"preClose":6718.244,"halted":0,"volume":24819994,"delay":0,"changeRate":-0.003836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.773926,"latestTime":"08-26 13:43:52 EDT","open":6722.2256,"high":6726.0083,"low":6623.8984,"amount":1954933874.20921,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.908243,"peRate":38.002051,"turnoverRate":0.007008,"increases":3,"decrements":9,"flats":1,"marketCap":669165718206,"floatMarketCap":666406347684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6726.0083,"amplitude":0.015199,"preClose":6718.244,"low":6623.8984,"pbRate":"9.908243","latestPrice":6692.47,"volume":24819994,"delay":0,"open":6722.2256,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":6920.656,"twentyDayClose":6202.047,"sixtyDayClose":10596.58,"secType":"PLATE","market":"US","turnoverRate":0.007008,"peRate":38.002051,"marketCap":669165718206,"floatMarketCap":666406347684,"timestamp":1787766232007,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.077309,"change":2.31,"latestPrice":32.19,"close":32.19,"volume":3671649,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.061156,"peRate":0,"amplitude":0.045515,"marketValue":1980512283,"askSize":53,"bidSize":10,"askPrice":32.19,"bidPrice":32.18,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.012577,"changeRate20Day":-0.175461,"changeRate60Day":-0.57533,"changeRateWTD":0.044113,"changeRateMTD":-0.218689,"changeRateQTD":-0.449179,"changeRateYTD":0.115771,"amount":117944342.842106,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.806077,"volumeRatio":2.412881,"committee":-0.68254,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932605644.26,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8769,"impliedVolPercentile":0.1275},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.046567,"change":0.0137,"latestPrice":0.3079,"close":0.3079,"volume":1872740,"market":"US","high":0.3095,"low":0.285,"preClose":0.2942,"open":0.2907,"turnoverRate":0.017836,"peRate":0,"amplitude":0.083277,"marketValue":64288576.9023,"askSize":100,"bidSize":5000,"askPrice":0.3089,"bidPrice":0.307,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.230616,"changeRate20Day":0.018188,"changeRate60Day":-0.701068,"changeRateWTD":0.026676,"changeRateMTD":0.021905,"changeRateQTD":-0.552015,"changeRateYTD":-0.803885,"amount":556638.817583,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.447131,"volumeRatio":0.448997,"committee":0.960784,"roa":-0.172175,"roe":0,"changeRate5Min":-0.004204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32329500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2942,"latestTime":"09:23 EDT","volume":4796,"amount":1415.168813,"timestamp":1787750614130,"change":0.0007999999999999674,"changeRate":0.0027192386131881965},"postHourTrading":{"tag":"盘后","latestPrice":0.2847,"preClose":0.2942,"latestTime":"19:49 EDT","volume":7061,"amount":1997.134,"timestamp":1787701785505,"change":-0.009500000000000008,"changeRate":-0.03229095853161117},"overnightTrading":{"tag":"夜盘","latestPrice":0.2874999940395355,"preClose":0.29420000314712524,"latestTime":"20260826 04:00 EDT","volume":2944,"amount":846,"timestamp":1787731202103,"change":-0.006700009107589722,"changeRate":-0.0227736540989741},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.007781,"change":0.76,"latestPrice":98.43,"close":98.43,"volume":272373,"market":"US","high":98.96,"low":97.81,"preClose":97.67,"open":97.95,"turnoverRate":0.002255,"peRate":19.043871,"amplitude":0.011774,"marketValue":11910030000,"askSize":140,"bidSize":206,"askPrice":98.47,"bidPrice":98.4,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.010057,"changeRate20Day":-0.037642,"changeRate60Day":0.009746,"changeRateWTD":0.01099,"changeRateMTD":-0.025349,"changeRateQTD":-0.080093,"changeRateYTD":0.109696,"amount":26853872.328781,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.491089,"pbRate":1.693027,"volumeRatio":0.410148,"committee":0.190751,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036828,"floatMarketCap":11890228246.320002,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":97.67,"latestTime":"07:00 EDT","volume":7,"amount":681.87,"timestamp":1787742014930,"change":-0.2600000000000051,"changeRate":-0.002662025186853743},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"19:45 EDT","volume":20551,"amount":2007213.97,"timestamp":1787701531759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.66999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.3586},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.4,"close":21.4,"volume":488,"market":"US","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0.000143,"peRate":4.27231,"amplitude":0,"marketValue":294883440,"askSize":100,"bidSize":100,"askPrice":21.5,"bidPrice":19.3,"week52High":30.34,"week52Low":17,"changeRate5Day":0.091837,"changeRate20Day":0.108808,"changeRate60Day":-0.098568,"changeRateWTD":0.060456,"changeRateMTD":0.091837,"changeRateQTD":0.156757,"changeRateYTD":-0.119342,"amount":9862.651749,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.401757,"volumeRatio":0.146897,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73087056.2,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":3,"amount":64.2,"timestamp":1787688604802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000339,"change":-0.005,"latestPrice":14.725,"close":14.725,"volume":8116906,"market":"US","high":14.74,"low":14.72,"preClose":14.73,"open":14.74,"turnoverRate":0.011464,"peRate":5.620229,"amplitude":0.001358,"marketValue":10485980900.4,"askSize":60039,"bidSize":20681,"askPrice":14.73,"bidPrice":14.72,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001701,"changeRate20Day":-0.00641,"changeRate60Day":0.001701,"changeRateWTD":-0.003047,"changeRateMTD":0.003065,"changeRateQTD":0.004434,"changeRateYTD":0.026848,"amount":119509871.323606,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.686508,"pbRate":2.121809,"volumeRatio":1.391242,"committee":-0.486666,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047796,"floatMarketCap":10425849345.574999,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.73,"latestTime":"09:27 EDT","volume":1051065,"amount":15481680.83667,"timestamp":1787750874434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7103,"preClose":14.73,"latestTime":"19:50 EDT","volume":55243,"amount":813713.2376,"timestamp":1787701855849,"change":-0.019700000000000273,"changeRate":-0.0013374066530889527},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1351,"impliedVolPercentile":0.1116},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.002345,"change":-0.43,"latestPrice":182.91,"close":182.91,"volume":2594559,"market":"US","high":183.82,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.001986,"peRate":49.975409,"amplitude":0.022472,"marketValue":238930798661.1,"askSize":50,"bidSize":30,"askPrice":182.92,"bidPrice":182.9,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.023282,"changeRate20Day":0.07474,"changeRate60Day":-0.057184,"changeRateWTD":-0.00587,"changeRateMTD":0.000492,"changeRateQTD":-0.393756,"changeRateYTD":0.505333,"amount":471900976.927597,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.97541,"pbRate":37.627964,"volumeRatio":0.44542,"committee":-0.25,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004374,"floatMarketCap":238930798661.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5687,"impliedVolPercentile":0.6056},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.005083,"change":-2.44,"latestPrice":477.6,"close":477.6,"volume":2099748,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.002648,"peRate":41.196998,"amplitude":0.017155,"marketValue":378709751601.6,"askSize":306,"bidSize":63,"askPrice":477.75,"bidPrice":477.56,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.037427,"changeRate20Day":0.094283,"changeRate60Day":0.042408,"changeRateWTD":-0.029899,"changeRateMTD":-0.059231,"changeRateQTD":-0.339419,"changeRateYTD":0.858438,"amount":1002469087.465576,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.150115,"pbRate":14.77834,"volumeRatio":0.485964,"committee":-0.658537,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004146,"floatMarketCap":378709751601.60004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.571,"impliedVolPercentile":0.4661},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.006286,"change":-1.3,"latestPrice":205.52,"close":205.52,"volume":740980,"market":"US","high":209.9,"low":204.39,"preClose":206.82,"open":207.42,"turnoverRate":0.007313,"peRate":12.673256,"amplitude":0.026642,"marketValue":22053969138.32,"askSize":200,"bidSize":29,"askPrice":205.66,"bidPrice":205.51,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.075899,"changeRate20Day":0.03152,"changeRate60Day":-0.321716,"changeRateWTD":-0.040881,"changeRateMTD":-0.02611,"changeRateQTD":-0.129005,"changeRateYTD":-0.21326,"amount":152748454.668579,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.463054,"pbRate":2.136943,"volumeRatio":0.7184,"committee":-0.778626,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20824542332.72,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":206.82,"latestTime":"09:29 EDT","volume":5446,"amount":1134136.25304,"timestamp":1787750999999,"change":0.5,"changeRate":0.0024175611642974566},"postHourTrading":{"tag":"盘后","latestPrice":207.43,"preClose":206.82,"latestTime":"19:56 EDT","volume":48138,"amount":9960397.1663,"timestamp":1787702213140,"change":0.6100000000000136,"changeRate":0.0029494246204429635},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":206.82000732421875,"latestTime":"20260826 04:00 EDT","volume":2191,"amount":453306,"timestamp":1787731202312,"change":1.019989013671875,"changeRate":0.0049317714802751276},"impliedVol":0.4966,"impliedVolPercentile":0.0916},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.025027,"change":-0.23,"latestPrice":8.96,"close":8.96,"volume":2789940,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.19,"turnoverRate":0.012624,"peRate":6.048868,"amplitude":0.039717,"marketValue":2159360000,"askSize":520,"bidSize":380,"askPrice":8.97,"bidPrice":8.96,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.085714,"changeRate20Day":-0.053854,"changeRate60Day":-0.424904,"changeRateWTD":-0.021834,"changeRateMTD":-0.086646,"changeRateQTD":-0.330344,"changeRateYTD":-0.513043,"amount":25193976.948795,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.266412,"pbRate":0.618713,"volumeRatio":0.562603,"committee":-0.155556,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980160000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2207,"preClose":9.19,"latestTime":"19:57 EDT","volume":158252,"amount":1455341.1431,"timestamp":1787702268151,"change":0.030700000000001282,"changeRate":0.003340587595212327},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6664,"impliedVolPercentile":0.0279},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.035364,"change":-0.505,"latestPrice":13.775,"close":13.775,"volume":746182,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.2,"turnoverRate":0.017382,"peRate":0,"amplitude":0.05112,"marketValue":934175373.1,"askSize":336,"bidSize":142,"askPrice":13.78,"bidPrice":13.77,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.12706,"changeRate20Day":0.004009,"changeRate60Day":-0.247062,"changeRateWTD":-0.053265,"changeRateMTD":-0.086538,"changeRateQTD":-0.140137,"changeRateYTD":-0.420488,"amount":10327190.304901,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.330118,"volumeRatio":0.666655,"committee":-0.402923,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.001812,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591332800.525,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.8938,"impliedVolPercentile":0.2869},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.049965,"change":-0.71,"latestPrice":13.5,"close":13.5,"volume":334435,"market":"US","high":14.07,"low":13.38,"preClose":14.21,"open":14.07,"turnoverRate":0.007703,"peRate":0,"amplitude":0.048557,"marketValue":913492836,"askSize":527,"bidSize":106,"askPrice":13.52,"bidPrice":13.49,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.039146,"changeRate20Day":0.12782,"changeRate60Day":-0.175824,"changeRateWTD":-0.005891,"changeRateMTD":0.109285,"changeRateQTD":0.008215,"changeRateYTD":-0.542373,"amount":4547288.496227,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.208849,"volumeRatio":0.374172,"committee":-0.665087,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586102567.5,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":7392,"amount":105040.29,"timestamp":1787700602017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6263,"impliedVolPercentile":0.1474},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.12,"change":-1.86,"latestPrice":13.64,"close":13.64,"volume":1578860,"market":"US","high":14.562,"low":13.0801,"preClose":15.5,"open":14.51,"turnoverRate":0.052112,"peRate":0,"amplitude":0.095606,"marketValue":714329528,"askSize":225,"bidSize":101,"askPrice":13.65,"bidPrice":13.62,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.195755,"changeRate20Day":-0.064472,"changeRate60Day":-0.375744,"changeRateWTD":-0.143216,"changeRateMTD":-0.099075,"changeRateQTD":-0.188095,"changeRateYTD":-0.471523,"amount":21302758.491802,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.044994,"volumeRatio":4.115526,"committee":-0.380368,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.109971,"floatMarketCap":413256522.36,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.689,"impliedVolPercentile":0.243}]}}}