US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,535.79

+52.011.16%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,545.97

Open:4,485.85

Low:4,485.85

Close:4,483.90

Volume:2.96M

Turnover:640.52M

Market Cap:588.63B

Float Cap:577.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	12.8027	+1.31%	+0.1659	9K	109.33K	1.28M
Caterpillar US CAT	820.955	+1.19%	+9.67	548.64K	449.64M	378.46B
Norfolk Southern US NSC	355	+1.07%	+3.76	149.62K	53.09M	79.88B
CSX Corp US CSX	52.06	+1.07%	+0.5500	2.08M	107.67M	96.44B
JB Hunt Transport US JBHT	263.79	+0.61%	+1.61	91.83K	24.17M	24.77B
Corporacion America Airports S.A. US CAAP	24.97	+0.60%	+0.1500	69.41K	1.73M	4.13B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	102.74	-1.42%	-1.4800	16.90K	1.76M	4.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4535.9155,"timestamp":1787761458228,"preClose":4483.902,"halted":0,"volume":2964317,"delay":0,"changeRate":0.0116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.013672,"latestTime":"08-26 12:24:18 EDT","open":4485.8535,"high":4545.9736,"low":4485.8535,"amount":640519831.473263,"amplitude":0.013408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.407525,"peRate":32.282156,"turnoverRate":0.001116,"increases":6,"decrements":1,"flats":0,"marketCap":588625873422,"floatMarketCap":577389190542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4545.9736,"amplitude":0.013408,"preClose":4483.902,"low":4485.8535,"pbRate":"10.407525","latestPrice":4535.789,"volume":2963878,"delay":0,"open":4485.8535,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4486.607,"twentyDayClose":4350.3438,"sixtyDayClose":4527.713,"secType":"PLATE","market":"US","turnoverRate":0.001115,"peRate":32.282156,"marketCap":588609776142,"floatMarketCap":577373060494,"timestamp":1787761455967,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.013128,"change":0.1659,"latestPrice":12.8027,"close":12.8027,"volume":8569,"market":"US","high":12.83,"low":12.7305,"preClose":12.6368,"open":12.75,"turnoverRate":0.08569,"peRate":0,"amplitude":0.007874,"marketValue":1280270,"askSize":600,"bidSize":600,"askPrice":12.82,"bidPrice":12.76,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.000039,"changeRate20Day":0.501977,"changeRate60Day":0,"changeRateWTD":-0.056544,"changeRateMTD":0.239371,"changeRateQTD":-0.432509,"changeRateYTD":-0.443844,"amount":109325.560685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280270,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.6368,"latestTime":"07:57 EDT","volume":200,"amount":2534,"timestamp":1787745428741,"change":0.07320000000000171,"changeRate":0.005792605722967976},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.6368,"latestTime":"19:30 EDT","volume":29,"amount":368.2872,"timestamp":1787700603056,"change":-0.14679999999999893,"changeRate":-0.011616865029121213},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.011913,"change":9.665,"latestPrice":820.955,"close":820.955,"volume":548639,"market":"US","high":823.4999,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.00119,"peRate":35.377759,"amplitude":0.013842,"marketValue":378460255000,"askSize":4,"bidSize":21,"askPrice":821.04,"bidPrice":820.68,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.005887,"changeRate20Day":0.048862,"changeRate60Day":-0.051314,"changeRateWTD":-0.008389,"changeRateMTD":0.007542,"changeRateQTD":-0.229078,"changeRateYTD":0.433056,"amount":449637353.642883,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.431885,"pbRate":19.51329,"volumeRatio":0.444936,"committee":0.68,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007503,"floatMarketCap":378460255000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.382,"impliedVolPercentile":0.4582},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.010705,"change":3.76,"latestPrice":355,"close":355,"volume":149623,"market":"US","high":355.99,"low":350.48,"preClose":351.24,"open":350.48,"turnoverRate":0.000668,"peRate":30.299621,"amplitude":0.015687,"marketValue":79875000000,"askSize":10,"bidSize":16,"askPrice":355.44,"bidPrice":355.01,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.026872,"changeRate20Day":0.057366,"changeRate60Day":0.163324,"changeRateWTD":0.012203,"changeRateMTD":0.058185,"changeRateQTD":0.128453,"changeRateYTD":0.229565,"amount":53092475.909302,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.839019,"pbRate":4.914477,"volumeRatio":0.266521,"committee":0.230769,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015211,"floatMarketCap":79520000000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":351.95,"preClose":351.24,"latestTime":"09:25 EDT","volume":21,"amount":7380.93027,"timestamp":1787750727935,"change":0.7099999999999795,"changeRate":0.0020214098622024245},"postHourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.239990234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.2151},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010678,"change":0.55,"latestPrice":52.06,"close":52.06,"volume":2075689,"market":"US","high":52.12,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001124,"peRate":30.098888,"amplitude":0.01922,"marketValue":96439844179.02,"askSize":213,"bidSize":205,"askPrice":52.06,"bidPrice":52.05,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.02723,"changeRate20Day":0.026015,"changeRate60Day":0.135194,"changeRateWTD":0.00911,"changeRateMTD":0.032937,"changeRateQTD":0.095308,"changeRateYTD":0.436138,"amount":107668607.11235,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.751609,"pbRate":6.848448,"volumeRatio":0.494383,"committee":-0.019139,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010373,"floatMarketCap":96158629854.92,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2524,"impliedVolPercentile":0.2908},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.006141,"change":1.61,"latestPrice":263.79,"close":263.79,"volume":91832,"market":"US","high":264.07,"low":259.345,"preClose":262.18,"open":262.12,"turnoverRate":0.001253,"peRate":37.416666,"amplitude":0.018022,"marketValue":24773837850,"askSize":32,"bidSize":169,"askPrice":264.06,"bidPrice":263.79,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.031679,"changeRate20Day":-0.044724,"changeRate60Day":-0.056072,"changeRateWTD":-0.042331,"changeRateMTD":-0.029292,"changeRateQTD":-0.088588,"changeRateYTD":0.357363,"amount":24168656.163818,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.071862,"pbRate":6.774148,"volumeRatio":0.259753,"committee":0.681592,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006748,"floatMarketCap":19339700540.4,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":262.18,"preClose":262.18,"latestTime":"09:29 EDT","volume":18,"amount":4745.4102,"timestamp":1787750970037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:30 EDT","volume":16316,"amount":4285389.4,"timestamp":1787700601374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":262.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.2869},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.006044,"change":0.15,"latestPrice":24.97,"close":24.97,"volume":69411,"market":"US","high":25.3089,"low":24.7,"preClose":24.82,"open":24.7,"turnoverRate":0.003854,"peRate":14.217179,"amplitude":0.024533,"marketValue":4125518430,"askSize":200,"bidSize":21,"askPrice":25.01,"bidPrice":24.97,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.071214,"changeRate20Day":-0.021935,"changeRate60Day":-0.065494,"changeRateWTD":0.064365,"changeRateMTD":-0.031044,"changeRateQTD":-0.00834,"changeRateYTD":-0.039615,"amount":1734421.078205,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.427632,"pbRate":2.212064,"volumeRatio":0.601589,"committee":-0.809955,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449739664,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"19:30 EDT","volume":2689,"amount":66741.16,"timestamp":1787700602444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.1434},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.014201,"change":-1.48,"latestPrice":102.74,"close":102.74,"volume":16898,"market":"US","high":105.07,"low":102.74,"preClose":104.22,"open":105.07,"turnoverRate":0.0005,"peRate":15.979882,"amplitude":0.022357,"marketValue":4959383088,"askSize":222,"bidSize":6,"askPrice":103.09,"bidPrice":102.89,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.007057,"changeRate20Day":-0.034217,"changeRate60Day":0.024531,"changeRateWTD":-0.001264,"changeRateMTD":-0.038915,"changeRateQTD":-0.09152,"changeRateYTD":-0.055438,"amount":1756220.877014,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.714654,"pbRate":0.544428,"volumeRatio":0.404848,"committee":-0.947368,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.898202,"floatMarketCap":3468800346,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:30 EDT","volume":2084,"amount":217194.48,"timestamp":1787700602014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":104.22000122070312,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1020,"timestamp":1787731201704,"change":-2.19000244140625,"changeRate":-0.021013264399878072},"impliedVol":0.2334,"impliedVolPercentile":0.4143}]}}}