Africa Concept

7,282.51

-300.6094-3.96%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:7,397.24

Open:7,382.45

Low:7,254.80

Close:7,583.12

Volume:3.38M

Turnover:272.38M

Market Cap:61.24B

Float Cap:59.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	6.88	+0.44%	+0.0300	1.14M	7.89M	857.03M
VanEck Africa Index ETF US AFK	29.6839	-0.56%	-0.1661	8K	230.17K	109.83M
iShares MSCI South Africa ETF US EZA	71.55	-1.32%	-0.9600	28.15K	2.02M	593.87M
Anglogold Ashanti US AU	118.2	-4.21%	-5.1900	2.21M	261.87M	59.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":7282.511,"timestamp":1787763708553,"preClose":7583.1206,"halted":0,"volume":3381332,"delay":0,"changeRate":-0.039642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-300.609375,"latestTime":"08-26 13:01:49 EDT","open":7382.445,"high":7397.24,"low":7254.7974,"amount":272375047.695458,"amplitude":0.018784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.954984,"peRate":16.61704,"turnoverRate":0.00566,"increases":1,"decrements":3,"flats":0,"marketCap":61239327968,"floatMarketCap":59361509088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7397.24,"amplitude":0.018784,"preClose":7583.1206,"low":7254.7974,"pbRate":"6.954984","latestPrice":7282.511,"volume":3381253,"delay":0,"open":7382.445,"prevYearClose":5117.706,"prevWeekClose":7464.4688,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":6693.7397,"twentyDayClose":4824.5576,"sixtyDayClose":5700.5054,"secType":"PLATE","market":"US","turnoverRate":0.00566,"peRate":16.61704,"marketCap":61239327968,"floatMarketCap":59361509088,"timestamp":1787763706048,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.00438,"change":0.03,"latestPrice":6.88,"close":6.88,"volume":1139890,"market":"US","high":7.035,"low":6.84,"preClose":6.85,"open":6.84,"turnoverRate":0.012047,"peRate":0,"amplitude":0.028467,"marketValue":857026966.24,"askSize":216,"bidSize":214,"askPrice":6.89,"bidPrice":6.88,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.022288,"changeRate20Day":0.202797,"changeRate60Day":-0.040446,"changeRateWTD":0.020772,"changeRateMTD":0.156303,"changeRateQTD":-0.024113,"changeRateYTD":-0.449159,"amount":7892740.524473,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":965.120457,"volumeRatio":1.297739,"committee":-0.004651,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650974592,"shortable":3,"shares":124567873,"floatShares":94618400,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.85,"latestTime":"09:23 EDT","volume":961,"amount":6641.642058,"timestamp":1787750583596,"change":-0.019999999999999574,"changeRate":-0.002919708029197018},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:41 EDT","volume":14479,"amount":99210.3852,"timestamp":1787701313651,"change":0.05000000000000071,"changeRate":0.007299270072992805},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7334,"impliedVolPercentile":0.0797},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.005564,"change":-0.1661,"latestPrice":29.6839,"close":29.6839,"volume":7741,"market":"US","high":29.8999,"low":29.63,"preClose":29.85,"open":29.8999,"turnoverRate":0.002092,"peRate":0,"amplitude":0.009042,"marketValue":109830430,"askSize":100,"bidSize":100,"askPrice":30.16,"bidPrice":29.38,"week52High":30.85,"week52Low":22.12,"changeRate5Day":0.028905,"changeRate20Day":0.15498,"changeRate60Day":0.0802,"changeRateWTD":-0.005898,"changeRateMTD":0.136008,"changeRateQTD":0.155016,"changeRateYTD":0.109679,"amount":230173.708286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2712,"divideRate":0.009136,"floatMarketCap":109830430,"shortable":3,"shares":3700000,"floatShares":3700000,"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.85,"latestTime":"09:29 EDT","volume":6,"amount":178.98,"timestamp":1787750952775,"change":-0.020000000000003126,"changeRate":-0.0006700167504188651},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:30 EDT","volume":18,"amount":537.31,"timestamp":1787700600825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":29.850000381469727,"latestTime":"20260826 04:00 EDT","volume":401,"amount":11959,"timestamp":1787731202212,"change":0.279998779296875,"changeRate":0.009380193491410893},"impliedVol":0.1521,"impliedVolPercentile":0.2669},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.01324,"change":-0.96,"latestPrice":71.55,"close":71.55,"volume":28149,"market":"US","high":72.24,"low":71.5,"preClose":72.51,"open":72.23,"turnoverRate":0.003391,"peRate":5.21151,"amplitude":0.010205,"marketValue":593865000,"askSize":20,"bidSize":100,"askPrice":71.63,"bidPrice":71.55,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.017926,"changeRate20Day":0.152545,"changeRate60Day":0.058119,"changeRateWTD":-0.01324,"changeRateMTD":0.124646,"changeRateQTD":0.132299,"changeRateYTD":0.039971,"amount":2021092.057869,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.21151,"pbRate":0.532856,"volumeRatio":0.489521,"committee":0.666667,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0467,"divideRate":0.070534,"floatMarketCap":593865000,"shortable":3,"shares":8300000,"floatShares":8300000,"postHourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.51,"latestTime":"19:38 EDT","volume":193,"amount":13994.42,"timestamp":1787701103103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.4143},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.042062,"change":-5.19,"latestPrice":118.2,"close":118.2,"volume":2205019,"market":"US","high":120.06,"low":117.74,"preClose":123.39,"open":119.78,"turnoverRate":0.004493,"peRate":15.847087,"amplitude":0.018802,"marketValue":59677694817,"askSize":205,"bidSize":6,"askPrice":118.23,"bidPrice":118.2,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.088999,"changeRate20Day":0.517914,"changeRate60Day":0.283666,"changeRateWTD":-0.024913,"changeRateMTD":0.490166,"changeRateQTD":0.461244,"changeRateYTD":0.386023,"amount":261871476.211288,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.774566,"pbRate":6.662688,"volumeRatio":0.915545,"committee":-0.943128,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03824,"floatMarketCap":58006228498.8,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.39,"latestTime":"19:59 EDT","volume":20261,"amount":2500182.2211,"timestamp":1787702370398,"change":0.010000000000005116,"changeRate":0.00008104384472003497},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":123.38999938964844,"latestTime":"20260826 04:00 EDT","volume":586,"amount":71883,"timestamp":1787731202230,"change":-2.0400009155273438,"changeRate":-0.016532951824444905},"impliedVol":0.5913,"impliedVolPercentile":0.5498}]}}}