US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,304.14

-19.6625-1.49%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,323.43

Open:1,323.43

Low:1,303.70

Close:1,323.71

Volume:23.74M

Turnover:589.68M

Market Cap:324.79B

Float Cap:300.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	14.91	+3.18%	+0.4600	13.85K	202.93K	1.08B
iShares MSCI India Small-Cap ETF US SMIN	71.7575	-0.52%	-0.3725	129.16K	9.29M	774.98M
The India Fund Inc US IFN	11.49	-0.61%	-0.0700	104.89K	1.20M	490.07M
ICICI Bank US IBN	30.18	-0.69%	-0.2100	3.75M	113.81M	108.25B
iShares India 50 ETF US INDY	43.745	-0.78%	-0.3450	103.07K	4.51M	553.37M
iShares MSCI India ETF US INDA	49.78	-0.90%	-0.4500	4.43M	221.01M	6.63B
Genpact US G	36.905	-0.93%	-0.3450	1.56M	57.80M	6.20B
MS India Investment Fund US IIF	23.17	-0.98%	-0.2300	23.73K	551.69K	218.80M
Dr Reddy's Laboratories US RDY	12.205	-1.09%	-0.1350	1.01M	12.41M	10.19B
MakeMyTrip US MMYT	59.395	-1.71%	-1.0350	299.50K	17.77M	5.59B
HDFC Bank US HDB	23.225	-1.71%	-0.4050	3.61M	84.44M	119.17B
Direxion Daily MSCI India Bull 2x Shares US INDL	45.39	-1.80%	-0.8300	15.68K	712.30K	56.72M
Wipro Limited US WIT	1.84	-2.13%	-0.0400	3.58M	6.61M	18.20B
Infosys US INFY	11.695	-2.78%	-0.3350	5.06M	59.24M	47.32B
Yatra Online, Inc. US YTRA	1	-2.91%	-0.0300	39.29K	39.34K	63.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1304.0493,"timestamp":1787773395002,"preClose":1323.7118,"halted":0,"volume":23735009,"delay":0,"changeRate":-0.014854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.662476,"latestTime":"08-26 15:43:15 EDT","open":1323.4297,"high":1323.4297,"low":1303.697,"amount":589675393.454999,"amplitude":0.014907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.4515,"peRate":15.982885,"turnoverRate":0.001441,"increases":1,"decrements":14,"flats":0,"marketCap":324794941072,"floatMarketCap":300278831518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1323.4297,"amplitude":0.014907,"preClose":1323.7118,"low":1303.697,"pbRate":"2.4515","latestPrice":1304.1356,"volume":23735729,"delay":0,"open":1323.4297,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1297.697,"twentyDayClose":1325.8033,"sixtyDayClose":1272.2711,"secType":"PLATE","market":"US","turnoverRate":0.001441,"peRate":15.982885,"marketCap":324794941072,"floatMarketCap":300278831518,"timestamp":1787773396763,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.031834,"change":0.46,"latestPrice":14.91,"close":14.91,"volume":13846,"market":"US","high":14.91,"low":14.33,"preClose":14.45,"open":14.335,"turnoverRate":0.001179,"peRate":0,"amplitude":0.040138,"marketValue":1078744449.09,"askSize":3,"bidSize":322,"askPrice":14.93,"bidPrice":14.65,"week52High":17.85,"week52Low":8.86,"changeRate5Day":0.030408,"changeRate20Day":0.06424,"changeRate60Day":-0.131625,"changeRateWTD":0.017053,"changeRateMTD":0.018443,"changeRateQTD":-0.102348,"changeRateYTD":0.223134,"amount":202926.938288,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.056943,"volumeRatio":0.82726,"committee":0.981538,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175144788,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"19:30 EDT","volume":9,"amount":130.33,"timestamp":1787700600685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9649,"impliedVolPercentile":0.1076},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.005164,"change":-0.3725,"latestPrice":71.7575,"close":71.7575,"volume":129161,"market":"US","high":72.3,"low":71.5901,"preClose":72.13,"open":72.26,"turnoverRate":0.011959,"peRate":33.001907,"amplitude":0.009842,"marketValue":774981000,"askSize":100,"bidSize":500,"askPrice":72.52,"bidPrice":71.06,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.006699,"changeRate20Day":0.033672,"changeRate60Day":0.078411,"changeRateWTD":0.000523,"changeRateMTD":0.024961,"changeRateQTD":0.014527,"changeRateYTD":0.026427,"amount":9285138.84153,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.436582,"pbRate":0,"volumeRatio":4.362206,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.01959,"floatMarketCap":774981000,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":72.13,"preClose":72.13,"latestTime":"04:00 EDT","volume":2,"amount":144.26,"timestamp":1787731208934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72.13,"latestTime":"19:30 EDT","volume":18,"amount":1297.09,"timestamp":1787700601852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.12999725341797,"preClose":72.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.0996},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.006055,"change":-0.07,"latestPrice":11.49,"close":11.49,"volume":104885,"market":"US","high":11.505,"low":11.45,"preClose":11.56,"open":11.505,"turnoverRate":0.002459,"peRate":0,"amplitude":0.004758,"marketValue":490070905.5,"askSize":870,"bidSize":30,"askPrice":11.5,"bidPrice":11.47,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.03038,"changeRate20Day":-0.010336,"changeRate60Day":0.037004,"changeRateWTD":-0.029561,"changeRateMTD":-0.018787,"changeRateQTD":-0.022128,"changeRateYTD":-0.161926,"amount":1203755.967402,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.785926,"volumeRatio":0.617522,"committee":-0.933333,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.184169,"floatMarketCap":490070905.5,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"16:15 EDT","volume":15,"amount":173.4,"timestamp":1787688900259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00691,"change":-0.21,"latestPrice":30.18,"close":30.18,"volume":3745956,"market":"US","high":30.65,"low":30.145,"preClose":30.39,"open":30.4,"turnoverRate":0.001049,"peRate":18.445741,"amplitude":0.016617,"marketValue":108249861576.96,"askSize":1310,"bidSize":300,"askPrice":30.19,"bidPrice":30.18,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.025136,"changeRate20Day":0.014113,"changeRate60Day":0.172039,"changeRateWTD":0.009027,"changeRateMTD":0.006335,"changeRateQTD":0.039614,"changeRateYTD":0.012752,"amount":113805726.847984,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.923861,"pbRate":0.028447,"volumeRatio":0.652887,"committee":-0.627329,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.795229,"floatMarketCap":107802960000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.4496,"preClose":30.39,"latestTime":"19:43 EDT","volume":4971354,"amount":151218657.4812,"timestamp":1787701421726,"change":0.05959999999999965,"changeRate":0.001961171437973006},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.222,"impliedVolPercentile":0.4462},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.007825,"change":-0.345,"latestPrice":43.745,"close":43.745,"volume":103067,"market":"US","high":43.8872,"low":43.7,"preClose":44.09,"open":43.82,"turnoverRate":0.008148,"peRate":0,"amplitude":0.004246,"marketValue":553374250,"askSize":732,"bidSize":188,"askPrice":43.77,"bidPrice":43.75,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.007172,"changeRate20Day":0.008221,"changeRate60Day":0.034161,"changeRateWTD":0.004247,"changeRateMTD":-0.000114,"changeRateQTD":0.006789,"changeRateYTD":-0.112497,"amount":4511594.916965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801834,"committee":-0.591304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0946,"divideRate":0.093602,"floatMarketCap":553374250,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":44.09,"latestTime":"07:46 EDT","volume":40,"amount":1763.69,"timestamp":1787744784394,"change":0.0899999999999963,"changeRate":0.0020412792016329395},"postHourTrading":{"tag":"盘后","latestPrice":44.4321,"preClose":44.09,"latestTime":"19:30 EDT","volume":221,"amount":9813.4442,"timestamp":1787700602086,"change":0.34209999999999496,"changeRate":0.007759129054207188},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":44.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.008959,"change":-0.45,"latestPrice":49.78,"close":49.78,"volume":4432483,"market":"US","high":50,"low":49.71,"preClose":50.23,"open":49.89,"turnoverRate":0.033302,"peRate":0,"amplitude":0.005773,"marketValue":6625718000,"askSize":3930,"bidSize":5783,"askPrice":49.79,"bidPrice":49.78,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.004845,"changeRate20Day":0.012406,"changeRate60Day":0.037299,"changeRateWTD":0.00282,"changeRateMTD":-0.000402,"changeRateQTD":0.007896,"changeRateYTD":-0.079001,"amount":221013361.336483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215301,"committee":0.121497,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6625718000,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":50.23,"latestTime":"09:25 EDT","volume":204,"amount":10193.534628,"timestamp":1787750750462,"change":-0.3299999999999983,"changeRate":-0.006569779016523956},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.23,"latestTime":"19:59 EDT","volume":2170,"amount":108958.5812,"timestamp":1787702393550,"change":-0.09999999999999432,"changeRate":-0.0019908421262192777},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.22999954223633,"latestTime":"20260826 04:00 EDT","volume":10,"amount":502,"timestamp":1787731202096,"change":-0.09999847412109375,"changeRate":-0.0019908117665222986},"impliedVol":0.1606,"impliedVolPercentile":0.3904},{"symbol":"G","nameCN":"Genpact","changeRate":-0.009262,"change":-0.345,"latestPrice":36.905,"close":36.905,"volume":1563701,"market":"US","high":37.25,"low":36.66,"preClose":37.25,"open":36.8,"turnoverRate":0.010935,"peRate":10.982333,"amplitude":0.015839,"marketValue":6201309790.335,"askSize":100,"bidSize":1325,"askPrice":36.91,"bidPrice":36.9,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.013874,"changeRate20Day":0.005312,"changeRate60Day":0.071263,"changeRateWTD":-0.006327,"changeRateMTD":0.049332,"changeRateQTD":0.342,"changeRateYTD":-0.211094,"amount":57803901.776646,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.790735,"pbRate":2.380727,"volumeRatio":0.446414,"committee":0.859649,"roa":0.091758,"roe":0.224468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019374,"floatMarketCap":5277415000,"shortable":3,"shares":168034407,"floatShares":143000000,"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:56 EDT","volume":62568,"amount":2330088.4915,"timestamp":1787702197010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.4263},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.009829,"change":-0.23,"latestPrice":23.17,"close":23.17,"volume":23729,"market":"US","high":23.34,"low":23.1201,"preClose":23.4,"open":23.185,"turnoverRate":0.002513,"peRate":0,"amplitude":0.009397,"marketValue":218798179.39,"askSize":400,"bidSize":100,"askPrice":23.26,"bidPrice":23.12,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.00477,"changeRate20Day":0.02341,"changeRate60Day":0.073182,"changeRateWTD":-0.000862,"changeRateMTD":0.009586,"changeRateQTD":0.015337,"changeRateYTD":-0.072458,"amount":551688.116169,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.830165,"volumeRatio":0.76194,"committee":-0.6,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.085641,"floatMarketCap":218798179.39,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":8,"amount":187.2,"timestamp":1787700600708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.01094,"change":-0.135,"latestPrice":12.205,"close":12.205,"volume":1014649,"market":"US","high":12.3,"low":12.14,"preClose":12.34,"open":12.25,"turnoverRate":0.001691,"peRate":29.052744,"amplitude":0.012966,"marketValue":10186460940.8,"askSize":660,"bidSize":910,"askPrice":12.21,"bidPrice":12.2,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.007845,"changeRate20Day":0.03784,"changeRate60Day":-0.079563,"changeRateWTD":0.002053,"changeRateMTD":0.029958,"changeRateQTD":-0.157695,"changeRateYTD":-0.130698,"amount":12406961.219726,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.256343,"pbRate":0.026567,"volumeRatio":0.453089,"committee":0.159236,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.655469,"floatMarketCap":7323000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":75634,"amount":933322.88,"timestamp":1787700601688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.3108},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.017127,"change":-1.035,"latestPrice":59.395,"close":59.395,"volume":299501,"market":"US","high":60.67,"low":58.51,"preClose":60.43,"open":60.21,"turnoverRate":0.010584,"peRate":277.017297,"amplitude":0.035744,"marketValue":5586616486.5,"askSize":219,"bidSize":21,"askPrice":59.43,"bidPrice":59.36,"week52High":103.555,"week52Low":32.67,"changeRate5Day":-0.030127,"changeRate20Day":0.039283,"changeRate60Day":0.255178,"changeRateWTD":-0.017615,"changeRateMTD":0.042932,"changeRateQTD":0.114562,"changeRateYTD":-0.276729,"amount":17770394.570843,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":164.986569,"pbRate":-80.532449,"volumeRatio":0.844678,"committee":-0.825,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680789407.5,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":60.43,"latestTime":"09:04 EDT","volume":16,"amount":973.779968,"timestamp":1787749497246,"change":0.0799999999999983,"changeRate":0.0013238457719675376},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"19:30 EDT","volume":9181,"amount":554808.3,"timestamp":1787700602232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5845,"impliedVolPercentile":0.6175},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.017139,"change":-0.405,"latestPrice":23.225,"close":23.225,"volume":3608107,"market":"US","high":23.57,"low":23.22,"preClose":23.63,"open":23.52,"turnoverRate":0.000707,"peRate":15.810075,"amplitude":0.014812,"marketValue":119170326472.6,"askSize":927,"bidSize":510,"askPrice":23.23,"bidPrice":23.22,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.002807,"changeRate20Day":-0.0335,"changeRate60Day":-0.01589,"changeRateWTD":-0.01589,"changeRateMTD":-0.029461,"changeRateQTD":-0.100852,"changeRateYTD":-0.364395,"amount":84444305.853514,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.730301,"pbRate":1.47372,"volumeRatio":0.430382,"committee":-0.290188,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.679225,"floatMarketCap":118481898919.1,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.63,"latestTime":"09:21 EDT","volume":6972,"amount":165141.776016,"timestamp":1787750498767,"change":0.060000000000002274,"changeRate":0.00253914515446476},"postHourTrading":{"tag":"盘后","latestPrice":23.5937,"preClose":23.63,"latestTime":"19:55 EDT","volume":2937266,"amount":69250930.3655,"timestamp":1787702144885,"change":-0.036300000000000665,"changeRate":-0.0015361828184511496},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 04:00 EDT","volume":9903,"amount":234352,"timestamp":1787731202234,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2903,"impliedVolPercentile":0.4502},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.017958,"change":-0.83,"latestPrice":45.39,"close":45.39,"volume":15683,"market":"US","high":45.695,"low":45.31,"preClose":46.22,"open":45.695,"turnoverRate":0.012549,"peRate":26.699999,"amplitude":0.00833,"marketValue":56723883,"askSize":200,"bidSize":100,"askPrice":45.42,"bidPrice":45.35,"week52High":61,"week52Low":38.9,"changeRate5Day":0.007505,"changeRate20Day":0.022758,"changeRate60Day":0.051303,"changeRateWTD":0.004204,"changeRateMTD":-0.007745,"changeRateQTD":0.005478,"changeRateYTD":-0.201724,"amount":712297.781273,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.852045,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.014065,"floatMarketCap":56723883,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.22,"latestTime":"19:30 EDT","volume":9,"amount":415.98,"timestamp":1787700601671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.220001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.3904},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"close":1.84,"volume":3577810,"market":"US","high":1.885,"low":1.835,"preClose":1.88,"open":1.865,"turnoverRate":0.00124,"peRate":13.818689,"amplitude":0.026596,"marketValue":18201280000,"askSize":30686,"bidSize":10746,"askPrice":1.85,"bidPrice":1.84,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.05641,"changeRate20Day":-0.06599,"changeRate60Day":-0.236515,"changeRateWTD":-0.026455,"changeRateMTD":-0.070707,"changeRateQTD":-0.182222,"changeRateYTD":-0.352113,"amount":6609707.858895,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.736469,"pbRate":0.023494,"volumeRatio":0.688092,"committee":-0.481271,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.347826,"floatMarketCap":5310240000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.88,"latestTime":"09:29 EDT","volume":542657,"amount":1020195.268531,"timestamp":1787750999078,"change":-0.009999999999999787,"changeRate":-0.0053191489361701},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:30 EDT","volume":1213,"amount":2292.2851,"timestamp":1787700601782,"change":0.010000000000000009,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260826 04:00 EDT","volume":14,"amount":26,"timestamp":1787731202305,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.0239},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.027847,"change":-0.335,"latestPrice":11.695,"close":11.695,"volume":5061387,"market":"US","high":11.83,"low":11.64,"preClose":12.03,"open":11.805,"turnoverRate":0.001302,"peRate":14.435902,"amplitude":0.015794,"marketValue":47317970000,"askSize":2400,"bidSize":10269,"askPrice":11.7,"bidPrice":11.69,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.027847,"changeRate20Day":-0.071825,"changeRate60Day":-0.12789,"changeRateWTD":-0.020519,"changeRateMTD":-0.027847,"changeRateQTD":0.114871,"changeRateYTD":-0.343715,"amount":59242747.661736,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.618768,"pbRate":4.919219,"volumeRatio":0.34376,"committee":0.709938,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044463,"floatMarketCap":45458464988.305,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.03,"latestTime":"09:26 EDT","volume":15849,"amount":188092.334277,"timestamp":1787750796285,"change":-0.2400000000000002,"changeRate":-0.019950124688279322},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:30 EDT","volume":423410,"amount":5093636.1561,"timestamp":1787700601627,"change":-0.02999999999999936,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":12.029999732971191,"latestTime":"20260826 04:00 EDT","volume":2598,"amount":31002,"timestamp":1787731202207,"change":-0.13000011444091797,"changeRate":-0.01080632729231244},"impliedVol":0.4406,"impliedVolPercentile":0.4422},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"close":1,"volume":39293,"market":"US","high":1.05,"low":0.974,"preClose":1.03,"open":1.05,"turnoverRate":0.001285,"peRate":0,"amplitude":0.073786,"marketValue":63990200,"askSize":63,"bidSize":9600,"askPrice":0.9999,"bidPrice":0.99,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.017915,"changeRate20Day":0.151543,"changeRate60Day":0.075269,"changeRateWTD":0.030609,"changeRateMTD":0.178412,"changeRateQTD":0.061121,"changeRateYTD":-0.438202,"amount":39344.642099,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011546,"volumeRatio":1.095608,"committee":0.986961,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30576100,"shortable":3,"shares":63990200,"floatShares":30576100,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"08:35 EDT","volume":25,"amount":26.049997,"timestamp":1787747710953,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:30 EDT","volume":23,"amount":24.085,"timestamp":1787700602019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9865000247955322,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":758,"amount":805,"timestamp":1787731200008,"change":-0.04349994659423828,"changeRate":-0.04223295903158537},"impliedVol":0,"impliedVolPercentile":0}]}}}