US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,452.55

-7.3853-0.30%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,486.41

Open:2,482.66

Low:2,441.25

Close:2,459.75

Volume:63.66M

Turnover:18.42B

Market Cap:5.51T

Float Cap:5.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.2226	+3.06%	+0.0066	404.82K	92.58K	15.10M
Meta Platforms, Inc. US META	577.4167	+1.29%	+7.37	22.86M	13.19B	1.47T
Alibaba US BABA	120.4	+0.80%	+0.9600	6.89M	830.99M	288.85B
Logitech International SA US LOGI	99.44	+0.80%	+0.7900	168.17K	16.69M	14.32B
Take-Two US TTWO	233.695	+0.33%	+0.7650	829.58K	195.53M	43.70B
Wayfair US W	104.61	+0.08%	+0.0800	403.71K	41.93M	14.33B
Roku Inc US ROKU	159	-0.48%	-0.7600	495.20K	78.87M	23.49B
PayPal US PYPL	61.81	-0.74%	-0.4600	2.84M	175.06M	52.88B
ConAgra US CAG	16.1304	-0.86%	-0.1396	2.41M	38.95M	7.72B
Netflix US NFLX	81.505	-0.88%	-0.7250	10.84M	886.92M	339.38B
Amazon.com US AMZN	258.53	-0.97%	-2.5300	8.65M	2.25B	2.78T
Walt Disney US DIS	109.928	-1.19%	-1.3220	1.69M	187.25M	189.81B
eBay US EBAY	104.34	-1.57%	-1.6600	626.43K	65.75M	46.33B
Shopify US SHOP	151.31	-1.67%	-2.5700	1.63M	248.09M	194.68B
Domino's Pizza US DPZ	344.04	-1.68%	-5.8700	250.18K	86.19M	11.38B
JD.com US JD	28.7909	-1.94%	-0.5691	2.17M	62.88M	38.69B
fuboTV Inc. US FUBO	10.37	-5.30%	-0.5800	399.51K	4.20M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2452.3623,"timestamp":1787761129562,"preClose":2459.7476,"halted":0,"volume":63663802,"delay":0,"changeRate":-0.003002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.385254,"latestTime":"08-26 12:18:49 EDT","open":2482.655,"high":2486.4072,"low":2441.2498,"amount":18420512012.323467,"amplitude":0.018359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623278,"peRate":22.243514,"turnoverRate":0.002549,"increases":6,"decrements":11,"flats":0,"marketCap":5512915736635,"floatMarketCap":5029162243985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2486.4072,"amplitude":0.018359,"preClose":2459.7476,"low":2441.2498,"pbRate":"4.623278","latestPrice":2452.5518,"volume":63656202,"delay":0,"open":2482.655,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2453.6794,"twentyDayClose":2269.922,"sixtyDayClose":2474.9941,"secType":"PLATE","market":"US","turnoverRate":0.002549,"peRate":22.243514,"marketCap":5513590806587,"floatMarketCap":5029762832273,"timestamp":1787761125537,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.030556,"change":0.0066,"latestPrice":0.2226,"close":0.2226,"volume":404817,"market":"US","high":0.23,"low":0.2226,"preClose":0.216,"open":0.229,"turnoverRate":0.006855,"peRate":0,"amplitude":0.034259,"marketValue":15095641.26,"askSize":20,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.10198,"changeRate20Day":-0.081683,"changeRate60Day":-0.440563,"changeRateWTD":0.039701,"changeRateMTD":-0.061947,"changeRateQTD":-0.245424,"changeRateYTD":-0.755385,"amount":92576.971724,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.835315,"volumeRatio":6.593088,"committee":0.990047,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.011106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13146333.06,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.216,"latestTime":"19:25 EDT","volume":381,"amount":82.261,"timestamp":1787700300418,"change":-0.00009999999999998899,"changeRate":-0.00046296296296291197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012923,"change":7.3667,"latestPrice":577.4167,"close":577.4167,"volume":22856377,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.010475,"peRate":21.758434,"amplitude":0.054951,"marketValue":1465728007398.7769,"askSize":25,"bidSize":3,"askPrice":577.53,"bidPrice":577.46,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.057482,"changeRate20Day":-0.013991,"changeRate60Day":-0.038392,"changeRateWTD":0.050039,"changeRateMTD":0.037195,"changeRateQTD":0.025079,"changeRateYTD":-0.125245,"amount":13185411986.12915,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.581384,"pbRate":5.611065,"volumeRatio":3.909876,"committee":-0.875,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003637,"floatMarketCap":1259923239400,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3869,"impliedVolPercentile":0.5697},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008038,"change":0.96,"latestPrice":120.4,"close":120.4,"volume":6891174,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003056,"peRate":27.479118,"amplitude":0.017247,"marketValue":288845468657.2,"askSize":300,"bidSize":44,"askPrice":120.41,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065943,"changeRate20Day":0.046683,"changeRate60Day":-0.039872,"changeRateWTD":0.008882,"changeRateMTD":-0.015133,"changeRateQTD":0.254428,"changeRateYTD":-0.178606,"amount":830990874.778198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.873796,"pbRate":0.275343,"volumeRatio":0.710052,"committee":-0.744186,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008721,"floatMarketCap":271502000120.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.008008,"change":0.79,"latestPrice":99.44,"close":99.44,"volume":168174,"market":"US","high":99.66,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.001176,"peRate":18.257815,"amplitude":0.010137,"marketValue":14319360000,"askSize":1,"bidSize":200,"askPrice":99.48,"bidPrice":99.41,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.010252,"changeRate20Day":-0.034469,"changeRate60Day":-0.214968,"changeRateWTD":0.03551,"changeRateMTD":-0.029664,"changeRateQTD":0.057422,"changeRateYTD":-0.007783,"amount":16688531.437592,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.716667,"pbRate":6.088823,"volumeRatio":0.529222,"committee":0.99005,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015873,"floatMarketCap":14219920000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.4382},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.003284,"change":0.765,"latestPrice":233.695,"close":233.695,"volume":829582,"market":"US","high":241.2878,"low":232.56,"preClose":232.93,"open":232.58,"turnoverRate":0.004546,"peRate":0,"amplitude":0.03747,"marketValue":43696394626.885,"askSize":20,"bidSize":3,"askPrice":233.78,"bidPrice":233.57,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.014112,"changeRate20Day":-0.051678,"changeRate60Day":0.029584,"changeRateWTD":-0.024727,"changeRateMTD":-0.037975,"changeRateQTD":-0.065145,"changeRateYTD":-0.087236,"amount":195525006.402435,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.109632,"volumeRatio":0.866351,"committee":-0.73913,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42643563831.33,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4473,"impliedVolPercentile":0.6375},{"symbol":"W","nameCN":"Wayfair","changeRate":0.000765,"change":0.08,"latestPrice":104.61,"close":104.61,"volume":403708,"market":"US","high":104.93,"low":101.6517,"preClose":104.53,"open":102.6503,"turnoverRate":0.003541,"peRate":0,"amplitude":0.031362,"marketValue":14331570000,"askSize":5,"bidSize":200,"askPrice":104.66,"bidPrice":104.56,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.029592,"changeRate20Day":0.174997,"changeRate60Day":0.440909,"changeRateWTD":0.030437,"changeRateMTD":0.232155,"changeRateQTD":0.131898,"changeRateYTD":0.041829,"amount":41930591.549255,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.140448,"volumeRatio":0.457257,"committee":0.95122,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11925539895.39,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"19:58 EDT","volume":433892,"amount":45354461.7949,"timestamp":1787702281797,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5498,"impliedVolPercentile":0.0637},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.004757,"change":-0.76,"latestPrice":159,"close":159,"volume":495202,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.72,"turnoverRate":0.00378,"peRate":68.141258,"amplitude":0.007668,"marketValue":23492531589,"askSize":12,"bidSize":6,"askPrice":159.02,"bidPrice":158.92,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.014031,"changeRate20Day":0.094062,"changeRate60Day":0.232272,"changeRateWTD":0.009588,"changeRateMTD":0.096476,"changeRateQTD":0.151006,"changeRateYTD":0.465573,"amount":78870363.728577,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.491525,"pbRate":8.3205,"volumeRatio":0.711128,"committee":-0.411765,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20829000000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.76,"latestTime":"19:59 EDT","volume":31878,"amount":5092293.46,"timestamp":1787702381160,"change":-0.3599999999999852,"changeRate":-0.0022533800701050656},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":159.75999450683594,"latestTime":"20260826 04:00 EDT","volume":17,"amount":2716,"timestamp":1787731202280,"change":-0.0099945068359375,"changeRate":-0.00006255950913612385},"impliedVol":0.1948,"impliedVolPercentile":0.0876},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":2837185,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.003326,"peRate":11.651683,"amplitude":0.012606,"marketValue":52876036621.94,"askSize":421,"bidSize":362,"askPrice":61.82,"bidPrice":61.8,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":175063256.464138,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":0.630677,"committee":-0.075351,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3348,"impliedVolPercentile":0.1833},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.00858,"change":-0.1396,"latestPrice":16.1304,"close":16.1304,"volume":2409606,"market":"US","high":16.28,"low":15.98,"preClose":16.27,"open":16.17,"turnoverRate":0.005066,"peRate":0,"amplitude":0.018439,"marketValue":7716003309.9864,"askSize":1448,"bidSize":751,"askPrice":16.14,"bidPrice":16.13,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.005524,"changeRate20Day":0.040671,"changeRate60Day":0.230389,"changeRateWTD":-0.018235,"changeRateMTD":0.111675,"changeRateQTD":0.198395,"changeRateYTD":-0.068146,"amount":38945538.247673,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.213666,"volumeRatio":0.543589,"committee":-0.316962,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075944,"floatMarketCap":7672478361.319201,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.27,"latestTime":"09:29 EDT","volume":2876,"amount":46699.262824,"timestamp":1787750999710,"change":-0.120000000000001,"changeRate":-0.0073755377996312845},"postHourTrading":{"tag":"盘后","latestPrice":16.2485,"preClose":16.27,"latestTime":"19:50 EDT","volume":74263,"amount":1208290.3682,"timestamp":1787701834087,"change":-0.02149999999999963,"changeRate":-0.0013214505224339048},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.270000457763672,"latestTime":"20260826 04:00 EDT","volume":1124,"amount":18310,"timestamp":1787731202274,"change":0.020000457763671875,"changeRate":0.0012292844007959517},"impliedVol":0.3304,"impliedVolPercentile":0.3386},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008817,"change":-0.725,"latestPrice":81.505,"close":81.505,"volume":10844152,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.002623,"peRate":25.677376,"amplitude":0.013681,"marketValue":339381903292.38,"askSize":131,"bidSize":450,"askPrice":81.51,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016018,"changeRate20Day":0.106954,"changeRate60Day":-0.050612,"changeRateWTD":0.024061,"changeRateMTD":0.136592,"changeRateQTD":0.141527,"changeRateYTD":-0.130706,"amount":886919788.197266,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.215415,"pbRate":11.255682,"volumeRatio":0.941487,"committee":0.549053,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337023175000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3512,"impliedVolPercentile":0.2869},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009691,"change":-2.53,"latestPrice":258.53,"close":258.53,"volume":8654989,"market":"US","high":262.05,"low":258.35,"preClose":261.06,"open":261.275,"turnoverRate":0.000877,"peRate":20.789026,"amplitude":0.014173,"marketValue":2780296717595.4697,"askSize":21,"bidSize":25,"askPrice":258.56,"bidPrice":258.53,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.027498,"changeRate20Day":0.140657,"changeRate60Day":-0.010449,"changeRateWTD":-0.000387,"changeRateMTD":-0.048052,"changeRateQTD":0.084711,"changeRateYTD":0.12005,"amount":2250563382.337402,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.057183,"pbRate":5.040239,"volumeRatio":0.650672,"committee":0.973684,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551786394157.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.011883,"change":-1.322,"latestPrice":109.928,"close":109.928,"volume":1694593,"market":"US","high":111.52,"low":109.83,"preClose":111.25,"open":111.38,"turnoverRate":0.000981,"peRate":22.725491,"amplitude":0.015191,"marketValue":189811237763.056,"askSize":30,"bidSize":175,"askPrice":109.94,"bidPrice":109.91,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.028037,"changeRate20Day":0.116247,"changeRate60Day":0.068819,"changeRateWTD":0.019929,"changeRateMTD":0.142821,"changeRateQTD":0.142109,"changeRateYTD":-0.03377,"amount":187247238.654106,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.987595,"pbRate":1.725055,"volumeRatio":0.462578,"committee":0.715686,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013645,"floatMarketCap":189811237763.056,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2388,"impliedVolPercentile":0.0876},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.01566,"change":-1.66,"latestPrice":104.34,"close":104.34,"volume":626432,"market":"US","high":106.08,"low":104.21,"preClose":106,"open":105.72,"turnoverRate":0.001565,"peRate":21.513402,"amplitude":0.017642,"marketValue":46326960000,"askSize":10,"bidSize":110,"askPrice":104.36,"bidPrice":104.3,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.016563,"changeRate20Day":-0.095056,"changeRate60Day":-0.054463,"changeRateWTD":0.002017,"changeRateMTD":-0.084817,"changeRateQTD":-0.066309,"changeRateYTD":0.197933,"amount":65748055.876953,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.070392,"pbRate":9.930752,"volumeRatio":0.357596,"committee":0.222222,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011501,"floatMarketCap":41759289731.4,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":106,"latestTime":"09:29 EDT","volume":375,"amount":39813.14625,"timestamp":1787750998987,"change":-0.5300000000000011,"changeRate":-0.0050000000000000105},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"19:47 EDT","volume":172745,"amount":18310952.2614,"timestamp":1787701670902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":106,"latestTime":"20260826 04:00 EDT","volume":17,"amount":1802,"timestamp":1787731201818,"change":-0.1399993896484375,"changeRate":-0.0013207489589475237},"impliedVol":0.3127,"impliedVolPercentile":0.2988},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.016701,"change":-2.57,"latestPrice":151.31,"close":151.31,"volume":1634644,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.001355,"peRate":102.126767,"amplitude":0.017514,"marketValue":194682093350.92,"askSize":20,"bidSize":102,"askPrice":151.33,"bidPrice":151.26,"week52High":182.19,"week52Low":94,"changeRate5Day":0.032269,"changeRate20Day":0.171402,"changeRate60Day":0.219062,"changeRateWTD":0.013802,"changeRateMTD":0.291592,"changeRateQTD":0.325188,"changeRateYTD":-0.060011,"amount":248089926.863953,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":160.968085,"pbRate":15.348636,"volumeRatio":0.651093,"committee":0.672131,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182479860000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.457,"impliedVolPercentile":0.1076},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.016776,"change":-5.87,"latestPrice":344.04,"close":344.04,"volume":250175,"market":"US","high":348.9,"low":341.45,"preClose":349.91,"open":345.45,"turnoverRate":0.008277,"peRate":19.484689,"amplitude":0.021291,"marketValue":11381440109.4,"askSize":60,"bidSize":241,"askPrice":344.24,"bidPrice":343.93,"week52High":469,"week52Low":282,"changeRate5Day":0.022346,"changeRate20Day":-0.044333,"changeRate60Day":0.096682,"changeRateWTD":0.006406,"changeRateMTD":-0.009786,"changeRateQTD":0.16214,"changeRateYTD":-0.174608,"amount":86192135.857391,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.581104,"pbRate":-2.857913,"volumeRatio":0.72049,"committee":0.601329,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.021663,"floatMarketCap":10399228272,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.74,"preClose":349.91,"latestTime":"09:27 EDT","volume":326,"amount":113384.33872,"timestamp":1787750870105,"change":-3.170000000000016,"changeRate":-0.009059472435769243},"postHourTrading":{"tag":"盘后","latestPrice":349.91,"preClose":349.91,"latestTime":"19:43 EDT","volume":7727,"amount":2703359.6182,"timestamp":1787701434663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":349.9100036621094,"latestTime":"20260826 04:00 EDT","volume":24,"amount":8395,"timestamp":1787731202191,"change":-0.110015869140625,"changeRate":-0.00031441190017208494},"impliedVol":0.3502,"impliedVolPercentile":0.6255},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019384,"change":-0.5691,"latestPrice":28.7909,"close":28.7909,"volume":2173847,"market":"US","high":29.12,"low":28.78,"preClose":29.36,"open":28.99,"turnoverRate":0.001842,"peRate":19.832501,"amplitude":0.01158,"marketValue":38694969600,"askSize":884,"bidSize":539,"askPrice":28.8,"bidPrice":28.79,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019049,"changeRate20Day":-0.105873,"changeRate60Day":-0.010282,"changeRateWTD":-0.019717,"changeRateMTD":-0.127813,"changeRateQTD":0.129941,"changeRateYTD":0.003167,"amount":62883336.65233,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.610467,"pbRate":0.176594,"volumeRatio":0.811732,"committee":-0.242446,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.03499,"floatMarketCap":33973262000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3316,"impliedVolPercentile":0.1514},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.052968,"change":-0.58,"latestPrice":10.37,"close":10.37,"volume":399513,"market":"US","high":10.89,"low":10.35,"preClose":10.95,"open":10.825,"turnoverRate":0.013689,"peRate":0,"amplitude":0.049315,"marketValue":1132370816,"askSize":402,"bidSize":150,"askPrice":10.38,"bidPrice":10.35,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.003872,"changeRate20Day":0.173077,"changeRate60Day":-0.099826,"changeRateWTD":0.013685,"changeRateMTD":0.171751,"changeRateQTD":0.127174,"changeRateYTD":-0.657077,"amount":4203344.43637,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.392226,"volumeRatio":0.76146,"committee":-0.456522,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.004798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302642228,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.95,"latestTime":"19:59 EDT","volume":21496,"amount":235672.8383,"timestamp":1787702387653,"change":0.10000000000000142,"changeRate":0.00913242009132433},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":170,"amount":1861,"timestamp":1787731202310,"change":0.05000019073486328,"changeRate":0.004566227543908865},"impliedVol":0.7634,"impliedVolPercentile":0.16}]}}}