Work from Home Concept

4,933.73

-31.1758-0.63%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,969.21

Open:4,946.64

Low:4,927.82

Close:4,964.82

Volume:25.15M

Turnover:8.27B

Market Cap:8.27T

Float Cap:7.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	111.85	+0.67%	+0.7400	3.52M	393.71M	441.93B
Microsoft US MSFT	494.07	+0.48%	+2.36	10.14M	5.01B	3.67T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	310	13.93K	2.70M
Alphabet US GOOG	337.55	-1.69%	-5.7900	7.00M	2.37B	4.13T
Zoom US ZM	93.71	-7.14%	-7.2100	4.31M	408.04M	27.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4933.647,"timestamp":1787763702427,"preClose":4964.8228,"halted":0,"volume":25152325,"delay":0,"changeRate":-0.006279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.175781,"latestTime":"08-26 13:01:42 EDT","open":4946.6436,"high":4969.2124,"low":4927.82,"amount":8268618898.093051,"amplitude":0.008337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.39609,"peRate":21.158165,"turnoverRate":0.001137,"increases":2,"decrements":3,"flats":0,"marketCap":8270109065051,"floatMarketCap":7677957697371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4969.2124,"amplitude":0.008337,"preClose":4964.8228,"low":4927.82,"pbRate":"7.39609","latestPrice":4933.732,"volume":25151336,"delay":0,"open":4946.6436,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4919.8716,"twentyDayClose":4462.793,"sixtyDayClose":5065.901,"secType":"PLATE","market":"US","turnoverRate":0.001137,"peRate":21.158165,"marketCap":8270109065051,"floatMarketCap":7677957697371,"timestamp":1787763701070,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00666,"change":0.74,"latestPrice":111.85,"close":111.85,"volume":3520671,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000893,"peRate":33.588589,"amplitude":0.01116,"marketValue":441929926871.55,"askSize":115,"bidSize":5,"askPrice":111.86,"bidPrice":111.84,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011759,"changeRate20Day":-0.005601,"changeRate60Day":-0.078134,"changeRateWTD":0.007295,"changeRateMTD":-0.035693,"changeRateQTD":-0.047761,"changeRateYTD":0.452032,"amount":393708022.12777,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.588589,"pbRate":8.788504,"volumeRatio":0.440448,"committee":-0.916667,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014841,"floatMarketCap":440770080959.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0048,"change":2.36,"latestPrice":494.07,"close":494.07,"volume":10139376,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001366,"peRate":27.52479,"amplitude":0.019991,"marketValue":3672114828005.85,"askSize":139,"bidSize":197,"askPrice":494.15,"bidPrice":494.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020152,"changeRate20Day":0.265094,"changeRate60Day":0.072852,"changeRateWTD":0.022411,"changeRateMTD":0.063156,"changeRateQTD":0.324513,"changeRateYTD":0.021608,"amount":5009816853.672363,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.524791,"pbRate":8.300684,"volumeRatio":0.939743,"committee":0.172619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007367,"floatMarketCap":3667194071141.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2697,"impliedVolPercentile":0.3386},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":310,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005167,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":200,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13934.359512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.527848,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016864,"change":-5.79,"latestPrice":337.55,"close":337.55,"volume":6996402,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000666,"peRate":16.92669,"amplitude":0.018003,"marketValue":4128236500000,"askSize":80,"bidSize":2,"askPrice":337.57,"bidPrice":337.53,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.012145,"changeRate20Day":0.005331,"changeRate60Day":-0.09402,"changeRateWTD":-0.01229,"changeRateMTD":-0.053554,"changeRateQTD":-0.044661,"changeRateYTD":0.075685,"amount":2373625886.486572,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.252974,"pbRate":6.632163,"volumeRatio":0.876828,"committee":-0.985816,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3545279967362,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3014,"impliedVolPercentile":0.1434},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.071443,"change":-7.21,"latestPrice":93.71,"close":93.71,"volume":4313167,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95,"turnoverRate":0.016589,"peRate":13.750342,"amplitude":0.055886,"marketValue":27478791148.78,"askSize":188,"bidSize":1,"askPrice":93.73,"bidPrice":93.62,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.128036,"changeRate20Day":0.014068,"changeRate60Day":-0.160455,"changeRateWTD":-0.127711,"changeRateMTD":-0.024565,"changeRateQTD":0.085737,"changeRateYTD":0.085989,"amount":408039675.751595,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.163433,"pbRate":2.75583,"volumeRatio":2.096347,"committee":-0.989418,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24364600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":100.92,"latestTime":"19:59 EDT","volume":1218318,"amount":118779470.2472,"timestamp":1787702396521,"change":-5,"changeRate":-0.04954419342053111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.3994,"impliedVolPercentile":0.3625}]}}}