US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,162.01

-32.2905-0.62%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:5,194.51

Open:5,194.51

Low:5,154.33

Close:5,194.30

Volume:209.84M

Turnover:54.46B

Market Cap:32.30T

Float Cap:29.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313	+1.00%	+3.10	12.24M	3.82B	4.60T
Micron Technology US MU	939.494	+0.70%	+6.52	10.32M	9.66B	1.06T
Cisco US CSCO	111.85	+0.67%	+0.7400	3.52M	393.71M	441.93B
Alibaba US BABA	120.165	+0.61%	+0.7250	7.53M	907.21M	288.28B
Microsoft US MSFT	494.07	+0.48%	+2.36	10.14M	5.01B	3.67T
Qualcomm US QCOM	161.2901	+0.45%	+0.7301	2.15M	346.58M	170.00B
Taiwan Semiconductor Manufacturing US TSM	417.35	-0.01%	-0.0600	3.39M	1.41B	2.16T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	310	13.93K	2.70M
MasterCard US MA	597.635	-0.29%	-1.7350	1.31M	779.99M	523.53B
Visa US V	382.595	-0.40%	-1.5450	1.76M	672.20M	715.45B
Intel US INTC	87.0799	-0.46%	-0.4001	37.33M	3.23B	457.43B
PayPal US PYPL	61.819	-0.72%	-0.4510	3.46M	213.33M	52.88B
Netflix US NFLX	81.54	-0.84%	-0.6900	12.28M	1.00B	339.53B
Amazon.com US AMZN	258.83	-0.85%	-2.2300	10.02M	2.60B	2.78T
Adobe US ADBE	270.7525	-1.16%	-3.1675	1.50M	406.41M	107.62B
Salesforce.com US CRM	203.152	-1.23%	-2.5380	4.67M	951.04M	166.19B
Tesla Motors US TSLA	345.36	-1.40%	-4.8900	16.60M	5.74B	1.36T
NVIDIA US NVDA	209.85	-1.50%	-3.2000	54.44M	11.51B	5.10T
Alphabet US GOOG	337.55	-1.69%	-5.7900	7.00M	2.37B	4.13T
Alphabet US GOOGL	340.72	-1.80%	-6.2400	8.53M	2.93B	4.17T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5162.006,"timestamp":1787763704692,"preClose":5194.2964,"halted":0,"volume":209837046,"delay":0,"changeRate":-0.006217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.290527,"latestTime":"08-26 13:01:44 EDT","open":5194.5073,"high":5194.5073,"low":5154.3296,"amount":54461664710.89882,"amplitude":0.007735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.467786,"peRate":25.370838,"turnoverRate":0.001989,"increases":6,"decrements":14,"flats":0,"marketCap":32296829384539,"floatMarketCap":29898729908059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5194.5073,"amplitude":0.007735,"preClose":5194.2964,"low":5154.3296,"pbRate":"9.467786","latestPrice":5162.006,"volume":209837046,"delay":0,"open":5194.5073,"prevYearClose":4605.614,"prevWeekClose":5185.169,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5214.575,"twentyDayClose":4834.0586,"sixtyDayClose":5381.56,"secType":"PLATE","market":"US","turnoverRate":0.001989,"peRate":25.370838,"marketCap":32296829384539,"floatMarketCap":29898729908059,"timestamp":1787763704692,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010003,"change":3.1,"latestPrice":313,"close":313,"volume":12239602,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000834,"peRate":35.906542,"amplitude":0.016586,"marketValue":4595196820000,"askSize":70,"bidSize":124,"askPrice":313,"bidPrice":312.99,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012089,"changeRate20Day":-0.074485,"changeRate60Day":0.021841,"changeRateWTD":0.011799,"changeRateMTD":0.01324,"changeRateQTD":0.081698,"changeRateYTD":0.151328,"amount":3820478885.646301,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.771992,"pbRate":42.738066,"volumeRatio":0.566062,"committee":0.180952,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003356,"floatMarketCap":4592336000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.266,"impliedVolPercentile":0.4104},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006993,"change":6.524,"latestPrice":939.494,"close":939.494,"volume":10322847,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.00918,"peRate":21.201438,"amplitude":0.022669,"marketValue":1059499374510.1941,"askSize":100,"bidSize":50,"askPrice":939.56,"bidPrice":939.45,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.002549,"changeRate20Day":0.271304,"changeRate60Day":-0.092715,"changeRateWTD":-0.028224,"changeRateMTD":0.141506,"changeRateQTD":-0.186085,"changeRateYTD":2.291735,"amount":9663833020.012207,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.780501,"pbRate":10.518837,"volumeRatio":0.771246,"committee":-0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1056474930059.056,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6604,"impliedVolPercentile":0.2032},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00666,"change":0.74,"latestPrice":111.85,"close":111.85,"volume":3520671,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000893,"peRate":33.588589,"amplitude":0.01116,"marketValue":441929926871.55,"askSize":115,"bidSize":5,"askPrice":111.86,"bidPrice":111.84,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011759,"changeRate20Day":-0.005601,"changeRate60Day":-0.078134,"changeRateWTD":0.007295,"changeRateMTD":-0.035693,"changeRateQTD":-0.047761,"changeRateYTD":0.452032,"amount":393708022.12777,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.588589,"pbRate":8.788504,"volumeRatio":0.440448,"committee":-0.916667,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014841,"floatMarketCap":440770080959.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.3904},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00607,"change":0.725,"latestPrice":120.165,"close":120.165,"volume":7525156,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003337,"peRate":27.425484,"amplitude":0.017247,"marketValue":288281692202.595,"askSize":304,"bidSize":11,"askPrice":120.19,"bidPrice":120.14,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067766,"changeRate20Day":0.044641,"changeRate60Day":-0.041746,"changeRateWTD":0.006913,"changeRateMTD":-0.017055,"changeRateQTD":0.25198,"changeRateYTD":-0.180209,"amount":907214072.550842,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.836957,"pbRate":0.274806,"volumeRatio":0.618107,"committee":-0.930159,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008738,"floatMarketCap":270972075120.165,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4343,"impliedVolPercentile":0.2908},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0048,"change":2.36,"latestPrice":494.07,"close":494.07,"volume":10139376,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001366,"peRate":27.52479,"amplitude":0.019991,"marketValue":3672114828005.85,"askSize":139,"bidSize":197,"askPrice":494.15,"bidPrice":494.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020152,"changeRate20Day":0.265094,"changeRate60Day":0.072852,"changeRateWTD":0.022411,"changeRateMTD":0.063156,"changeRateQTD":0.324513,"changeRateYTD":0.021608,"amount":5009816853.672363,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.524791,"pbRate":8.300684,"volumeRatio":0.939743,"committee":0.172619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007367,"floatMarketCap":3667194071141.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2697,"impliedVolPercentile":0.3386},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004547,"change":0.7301,"latestPrice":161.2901,"close":161.2901,"volume":2150414,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.00204,"peRate":18.767222,"amplitude":0.015975,"marketValue":169999765400,"askSize":221,"bidSize":200,"askPrice":161.36,"bidPrice":161.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.003829,"changeRate20Day":0.036036,"changeRate60Day":-0.295646,"changeRateWTD":0.00336,"changeRateMTD":0.092677,"changeRateQTD":-0.127171,"changeRateYTD":-0.057059,"amount":346584320.456146,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.193633,"pbRate":6.146495,"volumeRatio":0.420181,"committee":-0.049881,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022258,"floatMarketCap":169999765400,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000144,"change":-0.06,"latestPrice":417.35,"close":417.35,"volume":3388259,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000725,"peRate":31.063431,"amplitude":0.015189,"marketValue":2164595374050,"askSize":1,"bidSize":61,"askPrice":417.35,"bidPrice":417.2,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012764,"changeRate20Day":0.113914,"changeRate60Day":-0.041962,"changeRateWTD":-0.003819,"changeRateMTD":0.032406,"changeRateQTD":-0.126097,"changeRateYTD":0.373359,"amount":1412810321.278381,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.035513,"pbRate":0.336508,"volumeRatio":0.684728,"committee":0.936508,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008301,"floatMarketCap":1949559746366.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":310,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005167,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":200,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13934.359512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.527848,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002895,"change":-1.735,"latestPrice":597.635,"close":597.635,"volume":1306778,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.001506,"peRate":32.867129,"amplitude":0.009643,"marketValue":523534200491.9,"askSize":30,"bidSize":31,"askPrice":597.68,"bidPrice":597.59,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.041684,"changeRate20Day":0.060916,"changeRate60Day":0.206734,"changeRateWTD":0.029287,"changeRateMTD":0.042811,"changeRateQTD":0.16362,"changeRateYTD":0.046866,"amount":779991812.524536,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.1344,"pbRate":93.304972,"volumeRatio":0.836943,"committee":0.016393,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005639,"floatMarketCap":518747180000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2195,"impliedVolPercentile":0.2311},{"symbol":"V","nameCN":"Visa","changeRate":-0.004022,"change":-1.545,"latestPrice":382.595,"close":382.595,"volume":1757349,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.001032,"peRate":32.508707,"amplitude":0.011688,"marketValue":715452650000,"askSize":40,"bidSize":164,"askPrice":382.63,"bidPrice":382.56,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.046657,"changeRate20Day":0.037602,"changeRate60Day":0.185349,"changeRateWTD":0.031142,"changeRateMTD":0.04497,"changeRateQTD":0.115145,"changeRateYTD":0.090916,"amount":672196664.877045,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.395189,"pbRate":20.639645,"volumeRatio":0.476071,"committee":0.607843,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007005,"floatMarketCap":651371871221.8451,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2132,"impliedVolPercentile":0.1594},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004574,"change":-0.4001,"latestPrice":87.0799,"close":87.0799,"volume":37332672,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.007943,"peRate":0,"amplitude":0.02042,"marketValue":457430714700,"askSize":184,"bidSize":100,"askPrice":87.08,"bidPrice":87.07,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.061639,"changeRate20Day":0.063506,"changeRate60Day":-0.203513,"changeRateWTD":-0.033198,"changeRateMTD":-0.034591,"changeRateQTD":-0.376353,"changeRateYTD":1.359889,"amount":3234171142.198242,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.225271,"volumeRatio":0.736335,"committee":0.398693,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409275530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6322,"impliedVolPercentile":0.255},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007243,"change":-0.451,"latestPrice":61.819,"close":61.819,"volume":3456278,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.004052,"peRate":11.65338,"amplitude":0.012606,"marketValue":52883735769.806,"askSize":420,"bidSize":373,"askPrice":61.82,"bidPrice":61.81,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.00929,"changeRate20Day":0.059452,"changeRate60Day":0.36798,"changeRateWTD":0.00437,"changeRateMTD":0.080563,"changeRateQTD":0.431658,"changeRateYTD":0.058907,"amount":213327718.720543,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.426802,"pbRate":2.668201,"volumeRatio":0.612462,"committee":-0.059269,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.006749,"floatMarketCap":52731606938.181,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3422,"impliedVolPercentile":0.2151},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008391,"change":-0.69,"latestPrice":81.54,"close":81.54,"volume":12279229,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.00297,"peRate":25.688402,"amplitude":0.013681,"marketValue":339527641181.04,"askSize":205,"bidSize":519,"askPrice":81.55,"bidPrice":81.53,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016455,"changeRate20Day":0.107429,"changeRate60Day":-0.050204,"changeRateWTD":0.024501,"changeRateMTD":0.13708,"changeRateQTD":0.142017,"changeRateYTD":-0.130333,"amount":1004056306.936157,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.229249,"pbRate":11.260515,"volumeRatio":0.849847,"committee":0.433702,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337167900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3494,"impliedVolPercentile":0.2749},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008542,"change":-2.23,"latestPrice":258.83,"close":258.83,"volume":10019892,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001015,"peRate":20.813149,"amplitude":0.014594,"marketValue":2783522993135.17,"askSize":105,"bidSize":88,"askPrice":258.83,"bidPrice":258.8,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026369,"changeRate20Day":0.141981,"changeRate60Day":-0.009301,"changeRateWTD":0.000773,"changeRateMTD":-0.046947,"changeRateQTD":0.08597,"changeRateYTD":0.12135,"amount":2603822194.557861,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.099024,"pbRate":5.046088,"volumeRatio":0.600495,"committee":-0.088083,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554747504738,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.312,"impliedVolPercentile":0.2231},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011564,"change":-3.1675,"latestPrice":270.7525,"close":270.7525,"volume":1501472,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.003792,"peRate":15.485935,"amplitude":0.032639,"marketValue":107624118750,"askSize":55,"bidSize":3,"askPrice":270.86,"bidPrice":270.75,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.006303,"changeRate20Day":0.027797,"changeRate60Day":-0.01196,"changeRateWTD":-0.016518,"changeRateMTD":0.081237,"changeRateQTD":0.320615,"changeRateYTD":-0.226399,"amount":406408715.849609,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.176798,"pbRate":9.343994,"volumeRatio":0.717116,"committee":-0.896552,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000508,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107217990000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5546,"impliedVolPercentile":0.8685},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.012339,"change":-2.538,"latestPrice":203.152,"close":203.152,"volume":4666585,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005885,"peRate":23.582371,"amplitude":0.033643,"marketValue":166189254201.088,"askSize":80,"bidSize":100,"askPrice":203.2,"bidPrice":203.14,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.014256,"changeRate20Day":0.078416,"changeRate60Day":-0.030763,"changeRateWTD":-0.028771,"changeRateMTD":0.103967,"changeRateQTD":0.29677,"changeRateYTD":-0.233128,"amount":951037362.495651,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.045128,"pbRate":4.854367,"volumeRatio":0.731393,"committee":0.111111,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008309,"floatMarketCap":161099536000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5055,"impliedVolPercentile":0.8207},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013961,"change":-4.89,"latestPrice":345.36,"close":345.36,"volume":16600208,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.006318,"peRate":319.887682,"amplitude":0.026838,"marketValue":1364015687991.84,"askSize":1,"bidSize":20,"askPrice":345.39,"bidPrice":345.35,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.016405,"changeRate20Day":0.157683,"changeRate60Day":-0.169568,"changeRateWTD":-0.048228,"changeRateMTD":0.109733,"changeRateQTD":-0.178887,"changeRateYTD":-0.232056,"amount":5743064556.824707,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.777778,"pbRate":15.703973,"volumeRatio":0.780097,"committee":0.714286,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907439179254.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01502,"change":-3.2,"latestPrice":209.85,"close":209.85,"volume":54444073,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002339,"peRate":32.138016,"amplitude":0.019385,"marketValue":5099355000000,"askSize":287,"bidSize":58,"askPrice":209.86,"bidPrice":209.84,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035438,"changeRate20Day":0.104416,"changeRate60Day":-0.064673,"changeRateWTD":-0.022681,"changeRateMTD":0.04533,"changeRateQTD":0.048778,"changeRateYTD":0.125201,"amount":11507647387.022156,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.826531,"pbRate":26.087127,"volumeRatio":0.917823,"committee":-0.663768,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001334,"floatMarketCap":4884432128070,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4475,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016864,"change":-5.79,"latestPrice":337.55,"close":337.55,"volume":6996402,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000666,"peRate":16.92669,"amplitude":0.018003,"marketValue":4128236500000,"askSize":80,"bidSize":2,"askPrice":337.57,"bidPrice":337.53,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.012145,"changeRate20Day":0.005331,"changeRate60Day":-0.09402,"changeRateWTD":-0.01229,"changeRateMTD":-0.053554,"changeRateQTD":-0.044661,"changeRateYTD":0.075685,"amount":2373625886.486572,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.252974,"pbRate":6.632163,"volumeRatio":0.876828,"committee":-0.985816,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3545279967362,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3014,"impliedVolPercentile":0.1434},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.017985,"change":-6.24,"latestPrice":340.72,"close":340.72,"volume":8533924,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000803,"peRate":17.085652,"amplitude":0.019311,"marketValue":4167005600000.0005,"askSize":193,"bidSize":31,"askPrice":340.74,"bidPrice":340.71,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.011604,"changeRate20Day":0.011909,"changeRate60Day":-0.094721,"changeRateWTD":-0.01189,"changeRateMTD":-0.043271,"changeRateQTD":-0.04659,"changeRateYTD":0.088562,"amount":2927039310.729126,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.546477,"pbRate":6.694447,"volumeRatio":0.739539,"committee":-0.723214,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3621512880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3019,"impliedVolPercentile":0.1235}]}}}