CRO Concept

2,334.21

+12.360.53%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,343.87

Open:2,316.64

Low:2,270.02

Close:2,321.85

Volume:599.66K

Turnover:162.93M

Market Cap:57.21B

Float Cap:53.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	261.14	+0.66%	+1.72	421.17K	109.88M	42.98B
Charles River Laboratories US CRL	298.09	+0.15%	+0.4500	178.28K	53.06M	14.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2334.206,"timestamp":1787761430303,"preClose":2321.8464,"halted":0,"volume":599662,"delay":0,"changeRate":0.005323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.359619,"latestTime":"08-26 12:23:51 EDT","open":2316.6375,"high":2343.869,"low":2270.0183,"amount":162929171.4706,"amplitude":0.031807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.335777,"peRate":50.230767,"turnoverRate":0.003026,"increases":2,"decrements":0,"flats":0,"marketCap":57214125056,"floatMarketCap":53500745728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2343.869,"amplitude":0.031807,"preClose":2321.8464,"low":2270.0183,"pbRate":"6.335777","latestPrice":2334.206,"volume":599662,"delay":0,"open":2316.6375,"prevYearClose":1899.2574,"prevWeekClose":2320.707,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2239.3306,"twentyDayClose":2119.8394,"sixtyDayClose":1607.6334,"secType":"PLATE","market":"US","turnoverRate":0.003026,"peRate":50.230767,"marketCap":57214125056,"floatMarketCap":53500745728,"timestamp":1787761430303,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.00663,"change":1.72,"latestPrice":261.14,"close":261.14,"volume":421171,"market":"US","high":262.5,"low":253.155,"preClose":259.42,"open":255.33,"turnoverRate":0.002789,"peRate":32.348936,"amplitude":0.036023,"marketValue":42983644000,"askSize":300,"bidSize":120,"askPrice":261.34,"bidPrice":261.13,"week52High":262.5,"week52Low":154.5,"changeRate5Day":0.047577,"changeRate20Day":0.054855,"changeRate60Day":0.397816,"changeRateWTD":0.00508,"changeRateMTD":0.111139,"changeRateQTD":0.351516,"changeRateYTD":0.158511,"amount":109877534.629089,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.308673,"pbRate":6.965426,"volumeRatio":0.746866,"committee":-0.428571,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39432140000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":258.15,"preClose":259.42,"latestTime":"09:06 EDT","volume":20,"amount":5206.376,"timestamp":1787749614938,"change":-1.2700000000000387,"changeRate":-0.004895536196129977},"postHourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"19:30 EDT","volume":43532,"amount":11292768.76,"timestamp":1787700601903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.4200134277344,"preClose":259.4200134277344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.4104},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.001512,"change":0.45,"latestPrice":298.09,"close":298.09,"volume":178283,"market":"US","high":299.53,"low":290.01,"preClose":297.64,"open":290.01,"turnoverRate":0.003778,"peRate":0,"amplitude":0.031985,"marketValue":14230480354.48,"askSize":551,"bidSize":372,"askPrice":298.5,"bidPrice":297.68,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.027897,"changeRate20Day":0.269549,"changeRate60Day":0.637227,"changeRateWTD":0.009824,"changeRateMTD":0.282052,"changeRateQTD":0.314388,"changeRateYTD":0.494335,"amount":53063545.365845,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.011375,"volumeRatio":0.433976,"committee":-0.193933,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14068602579.98,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":297.64,"latestTime":"09:19 EDT","volume":131,"amount":38687.08506,"timestamp":1787750373995,"change":-2.1399999999999864,"changeRate":-0.007189893831474219},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:45 EDT","volume":6401,"amount":1905197.45,"timestamp":1787701531565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6400146484375,"preClose":297.6400146484375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.3347}]}}}