US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,945.49

-12.1267-0.41%

Number of Gainers:34

Number of Losers:59

Number of Flat:3

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:277.53M

Turnover:58.77B

Market Cap:32.18T

Float Cap:30.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	397.91	+3.96%	+15.16	172.88K	67.87M	22.61B
Fortinet US FTNT	157.365	+2.41%	+3.71	1.22M	190.58M	115.21B
Ubiquiti Inc. US UI	589.18	+2.33%	+13.39	77.39K	45.19M	35.65B
Molina Healthcare US MOH	203.675	+2.03%	+4.05	98.78K	20.24M	10.61B
United Parcel Service Inc US UPS	106.8261	+1.60%	+1.69	1.63M	173.24M	90.63B
Northrop Grumman US NOC	551.03	+1.57%	+8.51	180.35K	99.41M	78.20B
CrowdStrike Holdings, Inc. US CRWD	188.155	+1.50%	+2.78	4.44M	831.70M	190.88B
Caterpillar US CAT	822.57	+1.39%	+11.28	631.96K	518.05M	379.20B
Otis Worldwide Corp US OTIS	72.385	+1.29%	+0.9250	767.82K	55.57M	27.55B
UnitedHealth US UNH	401.39	+1.21%	+4.80	1.50M	605.35M	360.29B
General Mills US GIS	40.255	+1.19%	+0.4750	3.38M	135.63M	21.48B
Medifast US MED	12.29	+1.07%	+0.1300	69.98K	860.12K	137.41M
Union Pacific US UNP	312.86	+1.06%	+3.27	873.35K	273.33M	185.58B
CSX Corp US CSX	52.05	+1.05%	+0.5400	2.33M	120.91M	96.42B
Apple US AAPL	312.9601	+0.99%	+3.06	12.24M	3.82B	4.59T
Colgate-Palmolive US CL	92.12	+0.87%	+0.7900	1.31M	120.00M	73.44B
CommVault US CVLT	132.28	+0.85%	+1.12	124.97K	16.53M	5.46B
Atlassian Corporation PLC US TEAM	167.77	+0.77%	+1.28	2.15M	360.32M	42.57B
Linde PLC US LIN	490.945	+0.77%	+3.75	618.48K	304.04M	226.32B
Advanced Micro Devices US AMD	482.755	+0.75%	+3.58	8.57M	4.16B	785.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2945.7988,"timestamp":1787763707366,"preClose":2957.9255,"halted":0,"volume":277576779,"delay":0,"changeRate":-0.0041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.126709,"latestTime":"08-26 13:01:47 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":58767764883.68671,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.002104,"increases":34,"decrements":59,"flats":3,"marketCap":32182901821520,"floatMarketCap":30183591738048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2945.4858,"volume":277531689,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.002103,"peRate":26.602811,"marketCap":32178699783248,"floatMarketCap":30179993443520,"timestamp":1787763705509,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":34,"down":59,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.039608,"change":15.16,"latestPrice":397.91,"close":397.91,"volume":172877,"market":"US","high":397.91,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.003069,"peRate":31.697186,"amplitude":0.041319,"marketValue":22611633660,"askSize":62,"bidSize":4,"askPrice":398.36,"bidPrice":398.03,"week52High":435,"week52Low":223.76,"changeRate5Day":0.039934,"changeRate20Day":0.028324,"changeRate60Day":0.005788,"changeRateWTD":0.034527,"changeRateMTD":-0.011576,"changeRateQTD":-0.043394,"changeRateYTD":0.558842,"amount":67865866.162689,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.721186,"pbRate":5.864425,"volumeRatio":0.788981,"committee":-0.878788,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22410763121.260002,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:47 EDT","volume":43561,"amount":16672922.3311,"timestamp":1787701675500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.5737},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.024112,"change":3.705,"latestPrice":157.365,"close":157.365,"volume":1219267,"market":"US","high":157.9,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.001969,"peRate":55.606163,"amplitude":0.054666,"marketValue":115207238626.155,"askSize":200,"bidSize":1,"askPrice":157.38,"bidPrice":157.29,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.029539,"changeRate20Day":0.027053,"changeRate60Day":0.069492,"changeRateWTD":0.025112,"changeRateMTD":-0.028311,"changeRateQTD":0.024378,"changeRateYTD":0.981677,"amount":190584328.765717,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.02686,"pbRate":74.27454,"volumeRatio":0.563339,"committee":-0.99005,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97426395905.67,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4354,"impliedVolPercentile":0.494},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.023255,"change":13.39,"latestPrice":589.18,"close":589.18,"volume":77390,"market":"US","high":589.4852,"low":574.975,"preClose":575.79,"open":577.855,"turnoverRate":0.018288,"peRate":37.172239,"amplitude":0.025201,"marketValue":35645186732.9,"askSize":20,"bidSize":1,"askPrice":589.09,"bidPrice":588.17,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":-0.002539,"changeRate20Day":0.126819,"changeRate60Day":0.02386,"changeRateWTD":0.053989,"changeRateMTD":0.058686,"changeRateQTD":0.103271,"changeRateYTD":0.064751,"amount":45189208.490601,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.17224,"pbRate":24.749374,"volumeRatio":0.532078,"committee":-0.904762,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.331214,"divideRate":0.005654,"floatMarketCap":2493200011.92,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":573.49,"preClose":575.79,"latestTime":"09:15 EDT","volume":205,"amount":118404.6175,"timestamp":1787750134291,"change":-2.2999999999999545,"changeRate":-0.003994511888014649},"postHourTrading":{"tag":"盘后","latestPrice":576.5,"preClose":575.79,"latestTime":"19:52 EDT","volume":33916,"amount":19527356.46,"timestamp":1787701971287,"change":0.7100000000000364,"changeRate":0.0012330884523872182},"overnightTrading":{"tag":"夜盘","latestPrice":575.7899780273438,"preClose":575.7899780273438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.020262,"change":4.045,"latestPrice":203.675,"close":203.675,"volume":98784,"market":"US","high":207.92,"low":202.39,"preClose":199.63,"open":202.39,"turnoverRate":0.002115,"peRate":0,"amplitude":0.027701,"marketValue":10609649293.275,"askSize":5,"bidSize":100,"askPrice":203.8,"bidPrice":203.4,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.012452,"changeRate20Day":0.02339,"changeRate60Day":0.11146,"changeRateWTD":0.0169,"changeRateMTD":0.041177,"changeRateQTD":-0.109423,"changeRateYTD":0.173649,"amount":20240064.725098,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.83352,"pbRate":2.54367,"volumeRatio":0.313959,"committee":0.904762,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9515044240,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.63,"preClose":199.63,"latestTime":"19:30 EDT","volume":19198,"amount":3832483.5287,"timestamp":1787700600655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.448,"impliedVolPercentile":0.1195},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.016037,"change":1.6861,"latestPrice":106.8261,"close":106.8261,"volume":1629538,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.002176,"peRate":19.856152,"amplitude":0.024301,"marketValue":90629724837.3339,"askSize":350,"bidSize":2,"askPrice":106.84,"bidPrice":106.81,"week52High":122.41,"week52Low":82,"changeRate5Day":0.038558,"changeRate20Day":0.021673,"changeRate60Day":-0.020124,"changeRateWTD":0.047212,"changeRateMTD":0.025006,"changeRateQTD":-0.006269,"changeRateYTD":0.076985,"amount":173237200.257477,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.276986,"pbRate":6.015114,"volumeRatio":0.647916,"committee":0.37931,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061415,"floatMarketCap":80012748900,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.253,"impliedVolPercentile":0.0677},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.015686,"change":8.51,"latestPrice":551.03,"close":551.03,"volume":180351,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001273,"peRate":17.493227,"amplitude":0.01611,"marketValue":78203070819.63,"askSize":29,"bidSize":26,"askPrice":551.04,"bidPrice":550.57,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.054578,"changeRate20Day":0.029866,"changeRate60Day":0.021902,"changeRateWTD":0,"changeRateMTD":0.015761,"changeRateQTD":0.081915,"changeRateYTD":-0.033637,"amount":99413799.447876,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.907892,"pbRate":4.372795,"volumeRatio":0.433114,"committee":-0.054545,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017059,"floatMarketCap":78088310556.68,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.266,"impliedVolPercentile":0.4143},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014969,"change":2.775,"latestPrice":188.155,"close":188.155,"volume":4440486,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.004485,"peRate":0,"amplitude":0.044935,"marketValue":190875036415.8,"askSize":41,"bidSize":25,"askPrice":188.24,"bidPrice":188.14,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.06683,"changeRate20Day":0.048918,"changeRate60Day":-0.03778,"changeRateWTD":-0.019771,"changeRateMTD":-0.014173,"changeRateQTD":-0.013785,"changeRateYTD":0.605555,"amount":831702025.0047,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.191218,"volumeRatio":0.939975,"committee":-0.242424,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186284285846.45,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6125,"impliedVolPercentile":0.8088},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013904,"change":11.28,"latestPrice":822.57,"close":822.57,"volume":631956,"market":"US","high":823.4999,"low":812.27,"preClose":811.29,"open":816.2,"turnoverRate":0.001371,"peRate":35.447355,"amplitude":0.013842,"marketValue":379204770000,"askSize":2,"bidSize":11,"askPrice":822.63,"bidPrice":822.17,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007866,"changeRate20Day":0.050926,"changeRate60Day":-0.049448,"changeRateWTD":-0.006438,"changeRateMTD":0.009524,"changeRateQTD":-0.227561,"changeRateYTD":0.435876,"amount":518049209.580322,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.517325,"pbRate":19.551677,"volumeRatio":0.423058,"committee":0.692308,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007489,"floatMarketCap":379204770000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3819,"impliedVolPercentile":0.4582},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012944,"change":0.925,"latestPrice":72.385,"close":72.385,"volume":767820,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.00202,"peRate":18.602503,"amplitude":0.014833,"marketValue":27554750103.515,"askSize":12,"bidSize":110,"askPrice":72.41,"bidPrice":72.36,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.006046,"changeRate20Day":-0.013291,"changeRate60Day":0.043914,"changeRateWTD":0.012519,"changeRateMTD":0.006046,"changeRateQTD":0.010964,"changeRateYTD":-0.171322,"amount":55574088.956909,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.681429,"pbRate":-4.793798,"volumeRatio":0.467683,"committee":0.803279,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023486,"floatMarketCap":27516639039.09,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.3984},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012103,"change":4.8,"latestPrice":401.39,"close":401.39,"volume":1502859,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001687,"peRate":25.840113,"amplitude":0.02582,"marketValue":360285595637.33,"askSize":17,"bidSize":59,"askPrice":401.46,"bidPrice":401.23,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.032886,"changeRate20Day":-0.045605,"changeRate60Day":0.056679,"changeRateWTD":0.028915,"changeRateMTD":-0.031395,"changeRateQTD":-0.034261,"changeRateYTD":0.215928,"amount":605345395.266266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.330648,"pbRate":3.659691,"volumeRatio":0.62844,"committee":-0.052632,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022298,"floatMarketCap":357567582048.16,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.313,"impliedVolPercentile":0.1912},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.011941,"change":0.475,"latestPrice":40.255,"close":40.255,"volume":3383492,"market":"US","high":40.43,"low":39.62,"preClose":39.78,"open":39.67,"turnoverRate":0.006357,"peRate":0,"amplitude":0.020362,"marketValue":21479346670.655,"askSize":49,"bidSize":47,"askPrice":40.26,"bidPrice":40.25,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.006627,"changeRate20Day":0.061577,"changeRate60Day":0.196997,"changeRateWTD":0.00713,"changeRateMTD":0.126014,"changeRateQTD":0.156753,"changeRateYTD":-0.134301,"amount":135628448.25911,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.915063,"volumeRatio":0.848137,"committee":-0.020833,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060569,"floatMarketCap":21423973704.13,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.78,"latestTime":"19:59 EDT","volume":119635,"amount":4741656.6833,"timestamp":1787702399859,"change":-0.020000000000003126,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.321,"impliedVolPercentile":0.51},{"symbol":"MED","nameCN":"Medifast","changeRate":0.010691,"change":0.13,"latestPrice":12.29,"close":12.29,"volume":69983,"market":"US","high":12.46,"low":12.12,"preClose":12.16,"open":12.24,"turnoverRate":0.007591,"peRate":0,"amplitude":0.027961,"marketValue":137410839.87,"askSize":12,"bidSize":10,"askPrice":12.35,"bidPrice":12.27,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.061313,"changeRate20Day":0.274896,"changeRate60Day":-0.032283,"changeRateWTD":0.028452,"changeRateMTD":0.250254,"changeRateQTD":0.158341,"changeRateYTD":0.150749,"amount":860123.636933,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.69973,"volumeRatio":0.979023,"committee":-0.090909,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113297823,"shortable":3,"shares":11180703,"floatShares":9218700,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:31 EDT","volume":654,"amount":7952.64,"timestamp":1787700670433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5415,"impliedVolPercentile":0.7251},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.010562,"change":3.27,"latestPrice":312.86,"close":312.86,"volume":873354,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.001477,"peRate":25.330314,"amplitude":0.017797,"marketValue":185576315732.54,"askSize":1,"bidSize":2,"askPrice":312.86,"bidPrice":312.75,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036647,"changeRate20Day":0.070742,"changeRate60Day":0.187324,"changeRateWTD":0.015614,"changeRateMTD":0.070962,"changeRateQTD":0.150221,"changeRateYTD":0.352499,"amount":273332376.424255,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.078973,"pbRate":8.976748,"volumeRatio":0.554617,"committee":0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017644,"floatMarketCap":184975280073.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2311,"impliedVolPercentile":0.3108},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010483,"change":0.54,"latestPrice":52.05,"close":52.05,"volume":2330037,"market":"US","high":52.12,"low":51.13,"preClose":51.51,"open":51.335,"turnoverRate":0.001261,"peRate":30.093106,"amplitude":0.01922,"marketValue":96421319429.85,"askSize":337,"bidSize":292,"askPrice":52.05,"bidPrice":52.04,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.027032,"changeRate20Day":0.025818,"changeRate60Day":0.134976,"changeRateWTD":0.008916,"changeRateMTD":0.032738,"changeRateQTD":0.095098,"changeRateYTD":0.435862,"amount":120905840.717503,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.745125,"pbRate":6.847132,"volumeRatio":0.458106,"committee":-0.071542,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010375,"floatMarketCap":96140159123.09999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2539,"impliedVolPercentile":0.3108},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009874,"change":3.0601,"latestPrice":312.9601,"close":312.9601,"volume":12241681,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000834,"peRate":35.901965,"amplitude":0.016586,"marketValue":4594611042514,"askSize":25,"bidSize":40,"askPrice":312.98,"bidPrice":312.95,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012214,"changeRate20Day":-0.074603,"changeRate60Day":0.02171,"changeRateWTD":0.01167,"changeRateMTD":0.013111,"changeRateQTD":0.08156,"changeRateYTD":0.151181,"amount":3821127826.322907,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.766667,"pbRate":42.732618,"volumeRatio":0.566158,"committee":0.230769,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003356,"floatMarketCap":4591750587200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.266,"impliedVolPercentile":0.4104},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00865,"change":0.79,"latestPrice":92.12,"close":92.12,"volume":1305308,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.001745,"peRate":36.349416,"amplitude":0.01084,"marketValue":73435561007.48,"askSize":1,"bidSize":176,"askPrice":92.13,"bidPrice":92.11,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013756,"changeRate20Day":-0.014654,"changeRate60Day":0.041728,"changeRateWTD":0.011419,"changeRateMTD":0.008981,"changeRateQTD":0.004799,"changeRateYTD":0.165781,"amount":120002780.724823,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.942528,"pbRate":311.167631,"volumeRatio":0.594897,"committee":-0.759036,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022696,"floatMarketCap":68905760000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.33,"latestTime":"19:45 EDT","volume":181359,"amount":16563335.64,"timestamp":1787701531807,"change":-0.28999999999999204,"changeRate":-0.0031752983685535098},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.215,"impliedVolPercentile":0.1633},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.008539,"change":1.12,"latestPrice":132.28,"close":132.28,"volume":124974,"market":"US","high":133.11,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.003052,"peRate":85.279322,"amplitude":0.034614,"marketValue":5456632939.56,"askSize":23,"bidSize":173,"askPrice":132.68,"bidPrice":132.29,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.036703,"changeRate20Day":0.099493,"changeRate60Day":0.080807,"changeRateWTD":-0.011434,"changeRateMTD":0.12292,"changeRateQTD":-0.066676,"changeRateYTD":0.055201,"amount":16531280.245514,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":83.721519,"pbRate":104.832432,"volumeRatio":0.460389,"committee":0.765306,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5417011508,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:42 EDT","volume":14916,"amount":1956107.15,"timestamp":1787701359991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.1275},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007688,"change":1.28,"latestPrice":167.77,"close":167.77,"volume":2148022,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.013595,"peRate":0,"amplitude":0.054286,"marketValue":42574634207.74,"askSize":15,"bidSize":100,"askPrice":167.95,"bidPrice":167.76,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.037077,"changeRate20Day":0.608842,"changeRate60Day":0.446917,"changeRateWTD":-0.023514,"changeRateMTD":0.660842,"changeRateQTD":1.156704,"changeRateYTD":0.034723,"amount":360321644.264771,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.223871,"volumeRatio":0.973517,"committee":0.333333,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26507660000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6186,"impliedVolPercentile":0.3386},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007687,"change":3.745,"latestPrice":490.945,"close":490.945,"volume":618478,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001342,"peRate":31.679763,"amplitude":0.013321,"marketValue":226315906124.035,"askSize":10,"bidSize":51,"askPrice":491.05,"bidPrice":490.84,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.0204,"changeRate20Day":-0.039566,"changeRate60Day":-0.012997,"changeRateWTD":0.006922,"changeRateMTD":0.026266,"changeRateQTD":-0.053947,"changeRateYTD":0.151399,"amount":304041448.143005,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.603354,"pbRate":5.790945,"volumeRatio":0.53282,"committee":0.645161,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012629,"floatMarketCap":226315906124.035,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2295,"impliedVolPercentile":0.3984},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007461,"change":3.575,"latestPrice":482.755,"close":482.755,"volume":8573166,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.005277,"peRate":123.78333,"amplitude":0.034517,"marketValue":785945193642.7,"askSize":105,"bidSize":1,"askPrice":482.83,"bidPrice":482.72,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035022,"changeRate20Day":0.123836,"changeRate60Day":-0.053663,"changeRateWTD":0.020085,"changeRateMTD":0.013872,"changeRateQTD":-0.168968,"changeRateYTD":1.254179,"amount":4156059111.646179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.148191,"pbRate":11.691437,"volumeRatio":0.935047,"committee":-0.981132,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784293213756.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5627,"impliedVolPercentile":0.255}]}}}