Cloud Computing

2,126.83

-13.9207-0.65%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,143.38

Open:2,135.12

Low:2,125.62

Close:2,140.73

Volume:47.79M

Turnover:13.00B

Market Cap:11.72T

Float Cap:10.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.61	+1.97%	+2.85	9.45M	1.41B	424.10B
Alibaba US BABA	120.4	+0.80%	+0.9600	6.89M	830.99M	288.85B
Microsoft US MSFT	494.305	+0.53%	+2.60	9.38M	4.64B	3.67T
Amazon.com US AMZN	258.53	-0.97%	-2.5300	8.65M	2.25B	2.78T
Salesforce.com US CRM	203.339	-1.14%	-2.3510	4.12M	840.08M	166.34B
Alphabet US GOOGL	341.2999	-1.63%	-5.6601	7.45M	2.56B	4.17T
IBM US IBM	230.175	-1.71%	-4.0150	1.47M	339.50M	216.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2126.8083,"timestamp":1787761127439,"preClose":2140.729,"halted":0,"volume":47785074,"delay":0,"changeRate":-0.006503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.920654,"latestTime":"08-26 12:18:47 EDT","open":2135.1245,"high":2143.3809,"low":2125.622,"amount":12998718690.355879,"amplitude":0.008296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.25531,"peRate":20.985844,"turnoverRate":0.001421,"increases":3,"decrements":4,"flats":0,"marketCap":11723951636480,"floatMarketCap":10749291544576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2143.3809,"amplitude":0.008296,"preClose":2140.729,"low":2125.622,"pbRate":"6.25531","latestPrice":2126.8333,"volume":47787826,"delay":0,"open":2135.1245,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2139.562,"twentyDayClose":1896.7766,"sixtyDayClose":2215.7942,"secType":"PLATE","market":"US","turnoverRate":0.001421,"peRate":20.985844,"marketCap":11723951636480,"floatMarketCap":10749291544576,"timestamp":1787761128929,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.019688,"change":2.85,"latestPrice":147.61,"close":147.61,"volume":9447135,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005509,"peRate":25.31904,"amplitude":0.033055,"marketValue":424102719300.0001,"askSize":100,"bidSize":14,"askPrice":147.62,"bidPrice":147.54,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.026424,"changeRate20Day":0.253695,"changeRate60Day":-0.405158,"changeRateWTD":0.007783,"changeRateMTD":0.136598,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":1407830693.649902,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":11.293144,"volumeRatio":1.226706,"committee":-0.754386,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":253149125676.46002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7194,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008038,"change":0.96,"latestPrice":120.4,"close":120.4,"volume":6891174,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003056,"peRate":27.479118,"amplitude":0.017247,"marketValue":288845468657.2,"askSize":300,"bidSize":44,"askPrice":120.41,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065943,"changeRate20Day":0.046683,"changeRate60Day":-0.039872,"changeRateWTD":0.008882,"changeRateMTD":-0.015133,"changeRateQTD":0.254428,"changeRateYTD":-0.178606,"amount":830990874.778198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.873796,"pbRate":0.275343,"volumeRatio":0.710052,"committee":-0.744186,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008721,"floatMarketCap":271502000120.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005278,"change":2.595,"latestPrice":494.305,"close":494.305,"volume":9383542,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001264,"peRate":27.537882,"amplitude":0.019991,"marketValue":3673861436754.775,"askSize":80,"bidSize":40,"askPrice":494.43,"bidPrice":494.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020638,"changeRate20Day":0.265696,"changeRate60Day":0.073363,"changeRateWTD":0.022898,"changeRateMTD":0.063662,"changeRateQTD":0.325143,"changeRateYTD":0.022094,"amount":4636397850.405457,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.537883,"pbRate":8.304632,"volumeRatio":1.090973,"committee":0.369863,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007364,"floatMarketCap":3668938339376.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2695,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009691,"change":-2.53,"latestPrice":258.53,"close":258.53,"volume":8654989,"market":"US","high":262.05,"low":258.35,"preClose":261.06,"open":261.275,"turnoverRate":0.000877,"peRate":20.789026,"amplitude":0.014173,"marketValue":2780296717595.4697,"askSize":21,"bidSize":25,"askPrice":258.56,"bidPrice":258.53,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.027498,"changeRate20Day":0.140657,"changeRate60Day":-0.010449,"changeRateWTD":-0.000387,"changeRateMTD":-0.048052,"changeRateQTD":0.084711,"changeRateYTD":0.12005,"amount":2250563382.337402,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.057183,"pbRate":5.040239,"volumeRatio":0.650672,"committee":0.973684,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551786394157.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01143,"change":-2.351,"latestPrice":203.339,"close":203.339,"volume":4120954,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005197,"peRate":23.604078,"amplitude":0.033643,"marketValue":166342230251.216,"askSize":112,"bidSize":48,"askPrice":203.39,"bidPrice":203.32,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.013349,"changeRate20Day":0.079409,"changeRate60Day":-0.029871,"changeRateWTD":-0.027877,"changeRateMTD":0.104983,"changeRateQTD":0.297964,"changeRateYTD":-0.232422,"amount":840082090.524811,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.069103,"pbRate":4.858835,"volumeRatio":0.810212,"committee":-0.4,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008301,"floatMarketCap":161247827000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5099,"impliedVolPercentile":0.8327},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016313,"change":-5.6601,"latestPrice":341.2999,"close":341.2999,"volume":7451042,"market":"US","high":346.88,"low":341.14,"preClose":346.96,"open":346.62,"turnoverRate":0.000701,"peRate":17.114731,"amplitude":0.016544,"marketValue":4174097776999.9995,"askSize":10,"bidSize":55,"askPrice":341.33,"bidPrice":341.29,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009921,"changeRate20Day":0.013632,"changeRate60Day":-0.09318,"changeRateWTD":-0.010209,"changeRateMTD":-0.041642,"changeRateQTD":-0.044968,"changeRateYTD":0.090415,"amount":2558148186.176636,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.600169,"pbRate":6.705841,"volumeRatio":0.809987,"committee":0.911111,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3627676637100,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3016,"impliedVolPercentile":0.1235},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017144,"change":-4.015,"latestPrice":230.175,"close":230.175,"volume":1470610,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.001575,"peRate":20.350478,"amplitude":0.022503,"marketValue":216338094324,"askSize":60,"bidSize":107,"askPrice":230.25,"bidPrice":230.1,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.029453,"changeRate20Day":0.016494,"changeRate60Day":-0.281646,"changeRateWTD":-0.023358,"changeRateMTD":0.029175,"changeRateQTD":-0.181484,"changeRateYTD":-0.222933,"amount":339502085.89325,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.619108,"pbRate":6.279406,"volumeRatio":0.795643,"committee":0.281437,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029239,"floatMarketCap":214941599351.325,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.343,"impliedVolPercentile":0.3904}]}}}