Hydrogen Energy

834.76

-7.0383-0.84%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:877.63

Open:828.87

Low:820.07

Close:841.88

Volume:68.75M

Turnover:1.84B

Market Cap:68.20B

Float Cap:64.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	216.22	-0.57%	-1.2300	7.60M	1.67B	63.68B
FuelCell US FCEL	18.82	-2.44%	-0.4700	2.42M	46.11M	1.50B
Plug Power US PLUG	2.18	-3.96%	-0.0900	58.72M	128.65M	3.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":834.8442,"timestamp":1787763679410,"preClose":841.8825,"halted":0,"volume":68745675,"delay":0,"changeRate":-0.00836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.03833,"latestTime":"08-26 13:01:19 EDT","open":828.87115,"high":877.62805,"low":820.0677,"amount":1841695164.011958,"amplitude":0.068371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.182118,"peRate":-39.921265,"turnoverRate":0.039489,"increases":0,"decrements":3,"flats":0,"marketCap":68200128128,"floatMarketCap":64257916032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":877.62805,"amplitude":0.068371,"preClose":841.8825,"low":820.0677,"pbRate":"22.182118","latestPrice":834.75903,"volume":68750474,"delay":0,"open":828.87115,"prevYearClose":350.92255,"prevWeekClose":783.8463,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":802.1622,"twentyDayClose":640.2371,"sixtyDayClose":1071.8884,"secType":"PLATE","market":"US","turnoverRate":0.0395,"peRate":-39.921265,"marketCap":68213789056,"floatMarketCap":64270347392,"timestamp":1787763680191,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.005656,"change":-1.23,"latestPrice":216.22,"close":216.22,"volume":7604285,"market":"US","high":227.34,"low":212.3,"preClose":217.45,"open":213.9,"turnoverRate":0.027486,"peRate":0,"amplitude":0.069165,"marketValue":63682702752.12,"askSize":105,"bidSize":5,"askPrice":216.3,"bidPrice":216.03,"week52High":351.28,"week52Low":48.87,"changeRate5Day":0.046411,"changeRate20Day":0.320427,"changeRate60Day":-0.209462,"changeRateWTD":0.073318,"changeRateMTD":0.050581,"changeRateQTD":-0.285695,"changeRateYTD":1.488434,"amount":1667163137.075043,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":39.505448,"volumeRatio":1.179438,"committee":-0.909091,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59819000111.48,"shortable":0,"shares":294527346,"floatShares":276658034,"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":217.45,"latestTime":"09:29 EDT","volume":866698,"amount":188246276.91422,"timestamp":1787750999999,"change":-3.5,"changeRate":-0.01609565417337319},"postHourTrading":{"tag":"盘后","latestPrice":217.4,"preClose":217.45,"latestTime":"19:59 EDT","volume":1074834,"amount":233831931.743999,"timestamp":1787702398110,"change":-0.04999999999998295,"changeRate":-0.00022993791676239572},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":217.4499969482422,"latestTime":"20260826 04:00 EDT","volume":64027,"amount":13838720,"timestamp":1787731202318,"change":-0.6199951171875,"changeRate":-0.002851207752994691},"impliedVol":0.9023,"impliedVolPercentile":0.0199},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.024365,"change":-0.47,"latestPrice":18.82,"close":18.82,"volume":2415085,"market":"US","high":19.9,"low":18.52,"preClose":19.29,"open":18.94,"turnoverRate":0.031716,"peRate":0,"amplitude":0.07154,"marketValue":1504275072,"askSize":106,"bidSize":2,"askPrice":18.83,"bidPrice":18.81,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.072906,"changeRate20Day":0.040929,"changeRate60Day":-0.116847,"changeRateWTD":-0.036847,"changeRateMTD":-0.129107,"changeRateQTD":-0.477367,"changeRateYTD":1.574555,"amount":46105041.705418,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.090926,"volumeRatio":0.529354,"committee":-0.962963,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":0.004805,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1433080724.62,"shortable":3,"shares":79929600,"floatShares":76146691,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.29,"latestTime":"09:29 EDT","volume":61884,"amount":1174270.86882,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.017107309486780627},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.29,"latestTime":"19:58 EDT","volume":47534,"amount":919414.6251,"timestamp":1787702337030,"change":0.010000000000001563,"changeRate":0.0005184033177813149},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.290000915527344,"latestTime":"20260826 04:00 EDT","volume":2448,"amount":47160,"timestamp":1787731202310,"change":0.019998550415039062,"changeRate":0.001036731439392591},"impliedVol":1.1785,"impliedVolPercentile":0.3785},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.039648,"change":-0.09,"latestPrice":2.18,"close":2.18,"volume":58720392,"market":"US","high":2.3,"low":2.15,"preClose":2.27,"open":2.28,"turnoverRate":0.042315,"peRate":0,"amplitude":0.066079,"marketValue":3033764829.74,"askSize":44938,"bidSize":79173,"askPrice":2.18,"bidPrice":2.17,"week52High":4.58,"week52Low":1.41,"changeRate5Day":-0.031111,"changeRate20Day":0.147368,"changeRate60Day":-0.446701,"changeRateWTD":-0.039648,"changeRateMTD":0.058252,"changeRateQTD":-0.195572,"changeRateYTD":0.106599,"amount":128646591.953333,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.214868,"volumeRatio":1.876038,"committee":0.272353,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025201142.28,"shortable":0,"shares":1391635243,"floatShares":1387706946,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:29 EDT","volume":328635,"amount":740653.90128,"timestamp":1787750998998,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:59 EDT","volume":580146,"amount":1317257.646608,"timestamp":1787702365113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":26060,"amount":59121,"timestamp":1787731202310,"change":0,"changeRate":0},"impliedVol":0.8663,"impliedVolPercentile":0.004}]}}}