EV Charger

10.26

+0.26312.63%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:10.30

Open:10.01

Low:9.92

Close:10.00

Volume:2.05M

Turnover:3.12M

Market Cap:331.55M

Float Cap:293.75M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.665	+22.43%	+0.3050	1.57M	2.46M	37.68M
NaaS Technology Inc. US NAAS	3.3	+1.66%	+0.0540	10.17K	33.29K	56.28M
Blink Charging US BLNK	0.5965	+0.61%	+0.0036	403.90K	242.70K	86.46M
ChargePoint Holdings Inc. US CHPT	5.84	0.00%	0.0000	65.22K	382.40K	151.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.262202,"timestamp":1787761457385,"preClose":9.999124,"halted":0,"volume":2053613,"delay":0,"changeRate":0.02631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.263079,"latestTime":"08-26 12:24:19 EDT","open":10.007566,"high":10.301004,"low":9.921283,"amount":3123437.314914,"amplitude":0.037975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.068862,"peRate":-0.941011,"turnoverRate":0.010444,"increases":3,"decrements":0,"flats":1,"marketCap":331551924,"floatMarketCap":293745076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.301004,"amplitude":0.037975,"preClose":9.999124,"low":9.921283,"pbRate":"-4.068862","latestPrice":10.258513,"volume":2052612,"delay":0,"open":10.007566,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":9.8236,"twentyDayClose":8.5696,"sixtyDayClose":13.111,"secType":"PLATE","market":"US","turnoverRate":0.010443,"peRate":-0.941011,"marketCap":331566420,"floatMarketCap":293759132,"timestamp":1787761454832,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.224265,"change":0.305,"latestPrice":1.665,"close":1.665,"volume":1574228,"market":"US","high":1.67,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.072937,"peRate":0,"amplitude":0.25,"marketValue":37684469.475,"askSize":2114,"bidSize":823,"askPrice":1.67,"bidPrice":1.66,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.376033,"changeRate20Day":0.701063,"changeRate60Day":0.095395,"changeRateWTD":0.06051,"changeRateMTD":0.585714,"changeRateQTD":0.280769,"changeRateYTD":0.11,"amount":2464505.761907,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.86041,"volumeRatio":0.466023,"committee":-0.439564,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35936489.205,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.3424,"preClose":1.36,"latestTime":"09:26 EDT","volume":16752,"amount":22696.74371,"timestamp":1787750809006,"change":-0.01760000000000006,"changeRate":-0.012941176470588279},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"19:42 EDT","volume":19589,"amount":26346.4885,"timestamp":1787701343684,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260826 04:00 EDT","volume":121,"amount":165,"timestamp":1787731202282,"change":0,"changeRate":0},"impliedVol":1.4632,"impliedVolPercentile":0.749},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.016636,"change":0.054,"latestPrice":3.3,"close":3.3,"volume":10170,"market":"US","high":3.34,"low":3.2044,"preClose":3.246,"open":3.2435,"turnoverRate":0.00095,"peRate":0,"amplitude":0.041774,"marketValue":56282694.6,"askSize":100,"bidSize":100,"askPrice":3.35,"bidPrice":3.19,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.003021,"changeRate20Day":0.028037,"changeRate60Day":0.050955,"changeRateWTD":-0.020772,"changeRateMTD":0.020093,"changeRateQTD":0.114865,"changeRateYTD":-0.023669,"amount":33288.175213,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.060175,"volumeRatio":1.20928,"committee":0,"roa":-0.147419,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35324186.7,"shortable":3,"shares":17055362,"floatShares":10704299,"postHourTrading":{"tag":"盘后","latestPrice":3.246,"preClose":3.246,"latestTime":"19:30 EDT","volume":3,"amount":9.57,"timestamp":1787700602584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.246000051498413,"preClose":3.246000051498413,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.006072,"change":0.0036,"latestPrice":0.5965,"close":0.5965,"volume":403897,"market":"US","high":0.6114,"low":0.58,"preClose":0.5929,"open":0.58,"turnoverRate":0.002875,"peRate":0,"amplitude":0.05296,"marketValue":86455944.094,"askSize":101,"bidSize":100,"askPrice":0.5999,"bidPrice":0.5965,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.03938,"changeRate20Day":0.268879,"changeRate60Day":-0.292744,"changeRateWTD":0.00269,"changeRateMTD":0.153772,"changeRateQTD":-0.067677,"changeRateYTD":-0.105697,"amount":242702.667993,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.808967,"volumeRatio":1.072179,"committee":-0.004975,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83791362.4885,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.5929,"latestTime":"09:25 EDT","volume":11326,"amount":6703.269315,"timestamp":1787750718272,"change":-0.0029000000000000137,"changeRate":-0.004891212683420499},"postHourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.5929,"latestTime":"19:30 EDT","volume":11997,"amount":7082.12525,"timestamp":1787700609062,"change":-0.0028000000000000247,"changeRate":-0.004722550177095673},"overnightTrading":{"tag":"夜盘","latestPrice":0.5889999866485596,"preClose":0.5928999781608582,"latestTime":"20260826 04:00 EDT","volume":236,"amount":139,"timestamp":1787731202205,"change":-0.003899991512298584,"changeRate":-0.006577823673389455},"impliedVol":0.4957,"impliedVolPercentile":0.0598},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":65218,"market":"US","high":5.9573,"low":5.7901,"preClose":5.84,"open":5.83,"turnoverRate":0.002744,"peRate":0,"amplitude":0.02863,"marketValue":151241984,"askSize":14,"bidSize":58,"askPrice":5.85,"bidPrice":5.83,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":0.127413,"changeRate60Day":-0.259823,"changeRateWTD":-0.0656,"changeRateMTD":0.069597,"changeRateQTD":-0.011844,"changeRateYTD":-0.120482,"amount":382399.313351,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.616346,"volumeRatio":0.470097,"committee":0.611111,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138800967.76,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.84,"latestTime":"09:27 EDT","volume":51,"amount":300.79902,"timestamp":1787750870262,"change":0.10000000000000053,"changeRate":0.01712328767123297},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.84,"latestTime":"19:53 EDT","volume":4894,"amount":28630.3706,"timestamp":1787702032724,"change":0.040000000000000036,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.840000152587891,"latestTime":"20260826 04:00 EDT","volume":3,"amount":18,"timestamp":1787731202139,"change":0.07999992370605469,"changeRate":0.013698616715036242},"impliedVol":0.919,"impliedVolPercentile":0.4582}]}}}