US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

734.33

-7.7901-1.05%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:742.02

Open:738.55

Low:731.95

Close:742.12

Volume:6.86M

Turnover:392.65M

Market Cap:14.14B

Float Cap:14.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	29.2781	+0.20%	+0.0581	5K	138.97K	136.14M
The 3D Printing ETF US PRNT	25.135	+0.02%	+0.0050	2K	57.58K	61.58M
ARK Space Exploration & Innovation ETF US ARKX	32.325	-0.51%	-0.1650	300.31K	9.74M	766.10M
ARK Autonomous Technology & Robotics ETF US ARKQ	121.98	-0.62%	-0.7600	28.13K	3.44M	1.92B
ARK Next Generation Internet ETF US ARKW	154.56	-0.68%	-1.0600	14.22K	2.20M	1.82B
ARK Innovation ETF US ARKK	85.35	-1.18%	-1.0200	1.55M	132.84M	6.57B
ARK Fintech Innovation ETF US ARKF	46.06	-1.22%	-0.5700	100.07K	4.61M	812.96M
ARK Genomic Revolution ETF US ARKG	49.2801	-1.56%	-0.7799	4.86M	239.43M	2.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":734.33386,"timestamp":1787763680345,"preClose":742.12396,"halted":0,"volume":6864777,"delay":0,"changeRate":-0.010497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.7901,"latestTime":"08-26 13:01:21 EDT","open":738.54663,"high":742.0157,"low":731.95435,"amount":392647731.814739,"amplitude":0.013557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.035258,"increases":2,"decrements":6,"flats":0,"marketCap":14137236304,"floatMarketCap":14137236304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":742.0157,"amplitude":0.013557,"preClose":742.12396,"low":731.95435,"latestPrice":734.33386,"volume":6864577,"delay":0,"open":738.54663,"prevYearClose":654.25586,"prevWeekClose":742.5793,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":723.5865,"twentyDayClose":618.9138,"sixtyDayClose":710.6173,"secType":"PLATE","market":"US","turnoverRate":0.035251,"marketCap":14136911824,"floatMarketCap":14136911824,"timestamp":1787763679727,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.001988,"change":0.0581,"latestPrice":29.2781,"close":29.2781,"volume":4773,"market":"US","high":29.2781,"low":28.89,"preClose":29.22,"open":28.89,"turnoverRate":0.001026,"peRate":0,"amplitude":0.013282,"marketValue":136143165,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":28.76,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.005429,"changeRate20Day":0.007304,"changeRate60Day":-0.099689,"changeRateWTD":0.008199,"changeRateMTD":-0.002365,"changeRateQTD":-0.036191,"changeRateYTD":-0.020472,"amount":138970.254616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.026426,"floatMarketCap":136143165,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"19:30 EDT","volume":47,"amount":1372.76,"timestamp":1787700602658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.3546},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.000199,"change":0.005,"latestPrice":25.135,"close":25.135,"volume":2278,"market":"US","high":25.395,"low":25.135,"preClose":25.13,"open":25.345,"turnoverRate":0.00093,"peRate":0,"amplitude":0.010346,"marketValue":61580750,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":24.81,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.0116,"changeRate20Day":0.065946,"changeRate60Day":-0.049357,"changeRateWTD":-0.002183,"changeRateMTD":0.055206,"changeRateQTD":0.022996,"changeRateYTD":0.125112,"amount":57578.638981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006974,"floatMarketCap":61580750,"shortable":3,"shares":2450000,"floatShares":2450000,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":25.13,"latestTime":"07:33 EDT","volume":2,"amount":49.74,"timestamp":1787744026962,"change":-0.259999999999998,"changeRate":-0.010346199761241466},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"19:30 EDT","volume":20,"amount":501.34,"timestamp":1787700602364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.5139},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.005078,"change":-0.165,"latestPrice":32.325,"close":32.325,"volume":300311,"market":"US","high":32.73,"low":32.26,"preClose":32.49,"open":32.31,"turnoverRate":0.012671,"peRate":0,"amplitude":0.014466,"marketValue":766102500,"askSize":537,"bidSize":33,"askPrice":32.33,"bidPrice":32.32,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.03909,"changeRate20Day":0.09502,"changeRate60Day":-0.111584,"changeRateWTD":-0.02782,"changeRateMTD":0.056373,"changeRateQTD":-0.052608,"changeRateYTD":0.115424,"amount":9740178.719803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101352,"committee":-0.884211,"roa":0,"roe":0,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766102500,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.49,"latestTime":"08:56 EDT","volume":228,"amount":7402.85448,"timestamp":1787748986215,"change":-0.3400000000000034,"changeRate":-0.010464758387196165},"postHourTrading":{"tag":"盘后","latestPrice":32.3169,"preClose":32.49,"latestTime":"19:30 EDT","volume":491,"amount":15931.0777,"timestamp":1787700602271,"change":-0.17310000000000514,"changeRate":-0.005327793167128505},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.4900016784668,"latestTime":"20260826 04:00 EDT","volume":18,"amount":585,"timestamp":1787731202311,"change":0,"changeRate":0},"impliedVol":0.3157,"impliedVolPercentile":0.3028},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.006192,"change":-0.76,"latestPrice":121.98,"close":121.98,"volume":28131,"market":"US","high":123.45,"low":121.685,"preClose":122.74,"open":121.8,"turnoverRate":0.001792,"peRate":0,"amplitude":0.01438,"marketValue":1915086000,"askSize":700,"bidSize":500,"askPrice":121.99,"bidPrice":121.92,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.031982,"changeRate20Day":0.113363,"changeRate60Day":-0.128029,"changeRateWTD":-0.028667,"changeRateMTD":0.06005,"changeRateQTD":-0.077447,"changeRateYTD":0.063841,"amount":3441600.307228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627791,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.002516,"floatMarketCap":1915086000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":122.74,"latestTime":"09:25 EDT","volume":21,"amount":2596.46982,"timestamp":1787750752056,"change":3.760000000000005,"changeRate":0.0306338601922764},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:30 EDT","volume":225,"amount":27644.532,"timestamp":1787700600770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":122.73999786376953,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1360,"timestamp":1787731202237,"change":1.3300018310546875,"changeRate":0.010835928419445397},"impliedVol":0.3165,"impliedVolPercentile":0.2629},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.006811,"change":-1.06,"latestPrice":154.56,"close":154.56,"volume":14224,"market":"US","high":155.85,"low":154.06,"preClose":155.62,"open":154.38,"turnoverRate":0.001211,"peRate":0,"amplitude":0.011502,"marketValue":1816080000,"askSize":500,"bidSize":500,"askPrice":154.56,"bidPrice":154,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.024526,"changeRate20Day":0.146588,"changeRate60Day":0.002465,"changeRateWTD":-0.005981,"changeRateMTD":0.129494,"changeRateQTD":0.066961,"changeRateYTD":0.046233,"amount":2199723.281738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.015204,"floatMarketCap":1816080000,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":155.62,"latestTime":"09:10 EDT","volume":114,"amount":17667.39738,"timestamp":1787749812768,"change":-1.420000000000016,"changeRate":-0.009124791157948951},"postHourTrading":{"tag":"盘后","latestPrice":155.62,"preClose":155.62,"latestTime":"19:42 EDT","volume":108,"amount":16710.0796,"timestamp":1787701334144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":155.6199951171875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":313,"timestamp":1787731202303,"change":0.8800048828125,"changeRate":0.0056548317081607955},"impliedVol":0.2876,"impliedVolPercentile":0.0319},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.01181,"change":-1.02,"latestPrice":85.35,"close":85.35,"volume":1550244,"market":"US","high":86.37,"low":85.0501,"preClose":86.37,"open":85.475,"turnoverRate":0.020146,"peRate":0,"amplitude":0.015282,"marketValue":6567682500,"askSize":223,"bidSize":399,"askPrice":85.34,"bidPrice":85.32,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.024487,"changeRate20Day":0.209266,"changeRate60Day":0.050332,"changeRateWTD":-0.009976,"changeRateMTD":0.198063,"changeRateQTD":0.05605,"changeRateYTD":0.109594,"amount":132839560.570313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444285,"committee":0.192029,"roa":0,"roe":0,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6567682500,"shortable":3,"shares":76950000,"floatShares":76950000,"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":86.37,"latestTime":"09:29 EDT","volume":1174,"amount":100671.25136,"timestamp":1787750974829,"change":-1.0200000000000102,"changeRate":-0.011809656130601021},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.37,"latestTime":"19:59 EDT","volume":6126,"amount":529299.3198,"timestamp":1787702342145,"change":0.030000000000001137,"changeRate":0.00034734282737062795},"overnightTrading":{"tag":"夜盘","latestPrice":87.08999633789062,"preClose":86.37000274658203,"latestTime":"20260826 04:00 EDT","volume":1927,"amount":167023,"timestamp":1787731202305,"change":0.7199935913085938,"changeRate":0.008336153391370437},"impliedVol":0.3756,"impliedVolPercentile":0.1992},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.012224,"change":-0.57,"latestPrice":46.06,"close":46.06,"volume":100071,"market":"US","high":46.535,"low":45.98,"preClose":46.63,"open":46.26,"turnoverRate":0.00567,"peRate":0,"amplitude":0.011902,"marketValue":812959000,"askSize":100,"bidSize":200,"askPrice":46.51,"bidPrice":45.69,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.053763,"changeRate20Day":0.147198,"changeRate60Day":0.071163,"changeRateWTD":0.007437,"changeRateMTD":0.161665,"changeRateQTD":0.167258,"changeRateYTD":-0.032962,"amount":4614891.527321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460308,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042774,"divideRate":0.000929,"floatMarketCap":812959000,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.63,"latestTime":"08:15 EDT","volume":1,"amount":46.63,"timestamp":1787746507437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.612,"preClose":46.63,"latestTime":"19:47 EDT","volume":1343,"amount":62609.21,"timestamp":1787701672231,"change":-0.018000000000000682,"changeRate":-0.0003860175852455647},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":111,"amount":5140,"timestamp":1787731202224,"change":-0.3300018310546875,"changeRate":-0.007077028168466779},"impliedVol":0.3068,"impliedVolPercentile":0.2908},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.015579,"change":-0.7799,"latestPrice":49.2801,"close":49.2801,"volume":4863357,"market":"US","high":50.085,"low":48.8,"preClose":50.06,"open":49.64,"turnoverRate":0.116209,"peRate":0,"amplitude":0.025669,"marketValue":2062372185,"askSize":369,"bidSize":300,"askPrice":49.29,"bidPrice":49.28,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.032476,"changeRate20Day":0.314136,"changeRate60Day":0.418132,"changeRateWTD":-0.003436,"changeRateMTD":0.278011,"changeRateQTD":0.171662,"changeRateYTD":0.701074,"amount":239430576.538765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327354,"committee":0.044521,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062372185,"shortable":3,"shares":41850000,"floatShares":41850000,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":50.06,"latestTime":"09:28 EDT","volume":15276,"amount":763508.747784,"timestamp":1787750912186,"change":-0.4299999999999997,"changeRate":-0.008589692369157005},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.06,"latestTime":"19:59 EDT","volume":41351,"amount":2069262.5583,"timestamp":1787702362038,"change":-0.05000000000000426,"changeRate":-0.0009988014382741562},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.060001373291016,"latestTime":"20260826 04:00 EDT","volume":1043,"amount":52410,"timestamp":1787731202257,"change":0.11999893188476562,"changeRate":0.0023971020493976612},"impliedVol":0.5113,"impliedVolPercentile":0.4821}]}}}