US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,268.64

-13.2288-0.58%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,303.77

Open:2,295.98

Low:2,261.08

Close:2,281.87

Volume:15.82M

Turnover:915.39M

Market Cap:461.52B

Float Cap:441.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.23	+3.05%	+1.19	2.10M	84.94M	75.59B
Nomura US NMR	10.05	+1.41%	+0.1400	231.51K	2.33M	29.38B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	93.40K	161.58K	412.53M
Tencent Music US TME	8.765	+0.29%	+0.0250	6.29M	54.94M	13.80B
Baidu US BIDU	93.33	-0.11%	-0.1000	932.60K	86.82M	31.76B
Vipshop US VIPS	14.07	-0.64%	-0.0900	2.59M	36.38M	6.70B
Goldman Sachs US GS	1040.99	-1.69%	-17.8900	616.76K	644.05M	302.93B
iQiyi Inc. US IQ	1.005	-2.43%	-0.0250	2.97M	2.99M	967.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2268.6375,"timestamp":1787766232624,"preClose":2281.8662,"halted":0,"volume":15816512,"delay":0,"changeRate":-0.005797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.22876,"latestTime":"08-26 13:43:52 EDT","open":2295.9817,"high":2303.7737,"low":2261.0793,"amount":915388653.344445,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.636995,"peRate":13.919005,"turnoverRate":0.002366,"increases":4,"decrements":4,"flats":0,"marketCap":461520102816,"floatMarketCap":441551160432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2303.7737,"amplitude":0.01871,"preClose":2281.8662,"low":2261.0793,"pbRate":"1.636995","latestPrice":2268.6375,"volume":15816848,"delay":0,"open":2295.9817,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2212.723,"twentyDayClose":2154.2722,"sixtyDayClose":2245.6174,"secType":"PLATE","market":"US","turnoverRate":0.002366,"peRate":13.919005,"marketCap":461520102816,"floatMarketCap":441551160432,"timestamp":1787766235220,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.030482,"change":1.19,"latestPrice":40.23,"close":40.23,"volume":2103959,"market":"US","high":40.64,"low":40.105,"preClose":39.04,"open":40.51,"turnoverRate":0.001123,"peRate":10.722281,"amplitude":0.013704,"marketValue":75592170000,"askSize":240,"bidSize":294,"askPrice":40.24,"bidPrice":40.23,"week52High":40.64,"week52Low":28.12,"changeRate5Day":0.057849,"changeRate20Day":0.134198,"changeRate60Day":0.249767,"changeRateWTD":0.063723,"changeRateMTD":0.096185,"changeRateQTD":0.191647,"changeRateYTD":0.043309,"amount":84935666.843533,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.694162,"pbRate":0.958999,"volumeRatio":1.597761,"committee":-0.038961,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024857,"floatMarketCap":75350790000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.04,"latestTime":"19:30 EDT","volume":25552,"amount":997565.2831,"timestamp":1787700601688,"change":0.1600000000000037,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.3327,"impliedVolPercentile":0.1235},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.014127,"change":0.14,"latestPrice":10.05,"close":10.05,"volume":231508,"market":"US","high":10.11,"low":10.045,"preClose":9.91,"open":10.09,"turnoverRate":0.000083,"peRate":12.270193,"amplitude":0.006559,"marketValue":29376150000,"askSize":1104,"bidSize":980,"askPrice":10.06,"bidPrice":10.05,"week52High":10.11,"week52Low":6.71,"changeRate5Day":0.056782,"changeRate20Day":0.039297,"changeRate60Day":0.227106,"changeRateWTD":0.033951,"changeRateMTD":0.038223,"changeRateQTD":0.144647,"changeRateYTD":0.197855,"amount":2331465.648468,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.429707,"pbRate":0.007661,"volumeRatio":0.516765,"committee":-0.059501,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.074627,"floatMarketCap":27978432692.550003,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.91,"latestTime":"09:18 EDT","volume":1236,"amount":12352.378824,"timestamp":1787750286165,"change":0.16000000000000014,"changeRate":0.01614530776992938},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:39 EDT","volume":3889,"amount":38539.18,"timestamp":1787701153922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.90999984741211,"latestTime":"20260826 04:00 EDT","volume":603,"amount":6006,"timestamp":1787731200008,"change":0.05000019073486328,"changeRate":0.005045428002495913},"impliedVol":0.4851,"impliedVolPercentile":0.3665},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":93397,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000841,"peRate":0,"amplitude":0.011628,"marketValue":412525009.99,"askSize":600,"bidSize":365,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":161577.33507,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.916618,"committee":-0.243523,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3132,"impliedVolPercentile":0.7171},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.00286,"change":0.025,"latestPrice":8.765,"close":8.765,"volume":6287061,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.011431,"peRate":10.399351,"amplitude":0.016018,"marketValue":13796110000,"askSize":5852,"bidSize":16252,"askPrice":8.77,"bidPrice":8.76,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.028271,"changeRate20Day":-0.097322,"changeRate60Day":-0.077368,"changeRateWTD":-0.003977,"changeRateMTD":-0.072487,"changeRateQTD":0.049701,"changeRateYTD":-0.5,"amount":54938856.729981,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.610383,"pbRate":0.176259,"volumeRatio":0.691023,"committee":0.470503,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027815,"floatMarketCap":4820750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4188,"impliedVolPercentile":0.3267},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00107,"change":-0.1,"latestPrice":93.33,"close":93.33,"volume":932595,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003379,"peRate":0,"amplitude":0.011345,"marketValue":31755780664.47,"askSize":53,"bidSize":1110,"askPrice":93.34,"bidPrice":93.3,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004953,"changeRate20Day":-0.113423,"changeRate60Day":-0.295091,"changeRateWTD":0.001287,"changeRateMTD":-0.160022,"changeRateQTD":-0.183393,"changeRateYTD":-0.285703,"amount":86819882.857475,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.509131,"pbRate":0.116856,"volumeRatio":0.438181,"committee":0.908856,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25759080000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4267,"impliedVolPercentile":0.0558},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.006356,"change":-0.09,"latestPrice":14.07,"close":14.07,"volume":2587222,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.009078,"peRate":6.524824,"amplitude":0.034958,"marketValue":6697320000,"askSize":39,"bidSize":400,"askPrice":14.07,"bidPrice":14.06,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.026298,"changeRate20Day":-0.068829,"changeRate60Day":-0.029655,"changeRateWTD":-0.031659,"changeRateMTD":-0.08279,"changeRateQTD":0.061086,"changeRateYTD":-0.204635,"amount":36380443.169882,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.955839,"pbRate":0.14887,"volumeRatio":0.946038,"committee":0.822323,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044065,"floatMarketCap":4009950000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.0996},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.016895,"change":-17.89,"latestPrice":1040.99,"close":1040.99,"volume":616764,"market":"US","high":1061.5,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.002119,"peRate":16.106255,"amplitude":0.02335,"marketValue":302928090000,"askSize":11,"bidSize":10,"askPrice":1041.13,"bidPrice":1040.98,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.01893,"changeRate20Day":0.061422,"changeRate60Day":-0.007238,"changeRateWTD":0.001645,"changeRateMTD":0.022202,"changeRateQTD":0.029287,"changeRateYTD":0.184289,"amount":644053096.611328,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.284295,"pbRate":2.761071,"volumeRatio":0.403563,"committee":-0.047619,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016331,"floatMarketCap":302928090000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1060.4,"preClose":1058.88,"latestTime":"19:59 EDT","volume":279250,"amount":295700022.6937,"timestamp":1787702357041,"change":1.5199999999999818,"changeRate":0.0014354789966757155},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3286,"impliedVolPercentile":0.4422},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.024272,"change":-0.025,"latestPrice":1.005,"close":1.005,"volume":2966008,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.005756,"peRate":0,"amplitude":0.029126,"marketValue":967773642.24,"askSize":18685,"bidSize":148350,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.110619,"changeRate20Day":-0.182927,"changeRate60Day":-0.141026,"changeRateWTD":-0.047393,"changeRateMTD":-0.208661,"changeRateQTD":-0.033654,"changeRateYTD":-0.476563,"amount":2994010.842378,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076444,"volumeRatio":0.674694,"committee":0.776274,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517860417.99,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.1675,"impliedVolPercentile":0.7689}]}}}