US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,097.66

-17.2231-0.42%

Number of Gainers:17

Number of Losers:26

Number of Flat:- -

PE:- -

High:4,122.39

Open:4,115.11

Low:4,093.45

Close:4,114.97

Volume:247.98M

Turnover:49.01B

Market Cap:28.75T

Float Cap:27.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	198.5	+3.96%	+7.56	2.08M	407.87M	249.97B
Akamai US AKAM	108.74	+2.84%	+3.00	1.32M	141.91M	15.66B
Cloudflare, Inc. US NET	284.79	+2.60%	+7.21	1.05M	296.56M	101.41B
Fastly, Inc. US FSLY	23.42	+1.83%	+0.4200	949.63K	22.06M	3.73B
Lumen Technologies US LUMN	5.955	+1.10%	+0.0650	3.45M	20.55M	6.14B
Apple US AAPL	313.2897	+1.09%	+3.39	11.04M	3.44B	4.60T
Qualcomm US QCOM	162.125	+0.97%	+1.57	1.86M	299.06M	170.88B
Alibaba US BABA	120.41	+0.81%	+0.9700	6.96M	839.55M	288.87B
Texas Instruments US TXN	261.88	+0.70%	+1.83	1.08M	282.18M	239.16B
Advanced Micro Devices US AMD	482.5001	+0.69%	+3.32	8.03M	3.89B	785.53B
Micron Technology US MU	938.69	+0.61%	+5.72	9.51M	8.91B	1.06T
Microsoft US MSFT	494.15	+0.50%	+2.44	9.46M	4.67B	3.67T
Take-Two US TTWO	233.69	+0.33%	+0.7600	836.92K	197.24M	43.70B
Immersion US IMMR	7.68	+0.26%	+0.0200	92.92K	713.55K	254.21M
STMicroelectronics NV US STM	49.585	+0.25%	+0.1250	2.83M	139.73M	44.18B
Equinix US EQIX	1075.485	+0.19%	+2.05	91.00K	98.09M	105.60B
Sony US SONY	24.065	+0.06%	+0.0150	1.57M	38.03M	141.31B
Autodesk US ADSK	251.16	-0.02%	-0.0500	466.02K	117.22M	53.25B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	309	13.89K	2.70M
Taiwan Semiconductor Manufacturing US TSM	415.945	-0.35%	-1.4650	3.02M	1.26B	2.16T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4097.7485,"timestamp":1787761458328,"preClose":4114.9717,"halted":0,"volume":247964347,"delay":0,"changeRate":-0.004185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.223145,"latestTime":"08-26 12:24:18 EDT","open":4115.113,"high":4122.3945,"low":4093.4548,"amount":49014246161.49747,"amplitude":0.007033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.002278,"increases":17,"decrements":26,"flats":0,"marketCap":28747501007035,"floatMarketCap":27264236379403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007033,"preClose":4114.9717,"low":4093.4548,"pbRate":"9.473849","latestPrice":4097.66,"volume":247984656,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.002278,"peRate":28.225924,"marketCap":28747501007035,"floatMarketCap":27264236379403,"timestamp":1787761459707,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.039594,"change":7.56,"latestPrice":198.5,"close":198.5,"volume":2075332,"market":"US","high":198.56,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.001976,"peRate":62.82045,"amplitude":0.040091,"marketValue":249968086395,"askSize":120,"bidSize":8,"askPrice":198.69,"bidPrice":198.48,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.064629,"changeRate20Day":0.256568,"changeRate60Day":0.162995,"changeRateWTD":0.052213,"changeRateMTD":0.100638,"changeRateQTD":0.168472,"changeRateYTD":0.51492,"amount":407868700.471863,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.181818,"pbRate":16.892361,"volumeRatio":0.832747,"committee":-0.875,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208515327425,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5071,"impliedVolPercentile":0.255},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.028371,"change":3,"latestPrice":108.74,"close":108.74,"volume":1321897,"market":"US","high":108.74,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.009404,"peRate":39.489177,"amplitude":0.031398,"marketValue":15658560000,"askSize":111,"bidSize":2,"askPrice":108.8,"bidPrice":108.7,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.036335,"changeRate20Day":0.012382,"changeRate60Day":-0.293942,"changeRateWTD":-0.015215,"changeRateMTD":-0.055912,"changeRateQTD":-0.080112,"changeRateYTD":0.246304,"amount":141912861.988945,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.420195,"pbRate":3.297568,"volumeRatio":0.998909,"committee":0.895131,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15285323542.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5115,"impliedVolPercentile":0.4781},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.025974,"change":7.21,"latestPrice":284.79,"close":284.79,"volume":1045899,"market":"US","high":286.6,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.003268,"peRate":0,"amplitude":0.051228,"marketValue":101407942034.85,"askSize":16,"bidSize":17,"askPrice":285.12,"bidPrice":284.69,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.024291,"changeRate20Day":0.053295,"changeRate60Day":0.051584,"changeRateWTD":-0.028485,"changeRateMTD":0.020826,"changeRateQTD":0.161081,"changeRateYTD":0.444535,"amount":296559254.489227,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.596722,"volumeRatio":0.85528,"committee":0.030303,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91132800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.552,"impliedVolPercentile":0.3267},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.018261,"change":0.42,"latestPrice":23.42,"close":23.42,"volume":949629,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.006483,"peRate":0,"amplitude":0.041304,"marketValue":3730806000,"askSize":107,"bidSize":100,"askPrice":23.43,"bidPrice":23.39,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.010144,"changeRate20Day":0.131948,"changeRate60Day":0.227463,"changeRateWTD":-0.061323,"changeRateMTD":0.033539,"changeRateQTD":0.275599,"changeRateYTD":1.300589,"amount":22061230.634108,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.765384,"volumeRatio":0.425745,"committee":0.302932,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3430300748.04,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7659,"impliedVolPercentile":0.2629},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.011036,"change":0.065,"latestPrice":5.955,"close":5.955,"volume":3453225,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.003654,"peRate":0,"amplitude":0.03056,"marketValue":6142257380.82,"askSize":600,"bidSize":4950,"askPrice":5.96,"bidPrice":5.95,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.028548,"changeRate20Day":-0.045673,"changeRate60Day":-0.438208,"changeRateWTD":0.002525,"changeRateMTD":-0.066614,"changeRateQTD":-0.224609,"changeRateYTD":-0.233591,"amount":20552350.838149,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.127861,"volumeRatio":0.811564,"committee":0.783784,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5627557774.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7031,"impliedVolPercentile":0.0637},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010938,"change":3.3897,"latestPrice":313.2897,"close":313.2897,"volume":11037054,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000752,"peRate":35.939776,"amplitude":0.016586,"marketValue":4599449946258,"askSize":45,"bidSize":61,"askPrice":313.3,"bidPrice":313.28,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011174,"changeRate20Day":-0.073628,"changeRate60Day":0.022786,"changeRateWTD":0.012735,"changeRateMTD":0.014178,"changeRateQTD":0.082699,"changeRateYTD":0.152394,"amount":3444462526.270203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.810654,"pbRate":42.777622,"volumeRatio":0.618369,"committee":0.150943,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003352,"floatMarketCap":4596586478400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2664,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009747,"change":1.565,"latestPrice":162.125,"close":162.125,"volume":1856662,"market":"US","high":162.39,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.001762,"peRate":18.864368,"amplitude":0.015577,"marketValue":170879750000,"askSize":105,"bidSize":111,"askPrice":162.13,"bidPrice":162.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001328,"changeRate20Day":0.041399,"changeRate60Day":-0.292,"changeRateWTD":0.008554,"changeRateMTD":0.098333,"changeRateQTD":-0.122653,"changeRateYTD":-0.052178,"amount":299056131.57074,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.360279,"pbRate":6.178312,"volumeRatio":0.439485,"committee":0.027778,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022143,"floatMarketCap":170879750000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4306,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008121,"change":0.97,"latestPrice":120.41,"close":120.41,"volume":6962321,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003088,"peRate":27.481401,"amplitude":0.017247,"marketValue":288869459144.63,"askSize":306,"bidSize":51,"askPrice":120.43,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065865,"changeRate20Day":0.04677,"changeRate60Day":-0.039793,"changeRateWTD":0.008966,"changeRateMTD":-0.015051,"changeRateQTD":0.254532,"changeRateYTD":-0.178537,"amount":839554074.207199,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.875363,"pbRate":0.275366,"volumeRatio":0.692787,"committee":-0.714286,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00872,"floatMarketCap":271524550120.41,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4365,"impliedVolPercentile":0.3108},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007037,"change":1.83,"latestPrice":261.88,"close":261.88,"volume":1080833,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001185,"peRate":39.612766,"amplitude":0.01342,"marketValue":239161304009.68,"askSize":21,"bidSize":162,"askPrice":261.9,"bidPrice":261.84,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020826,"changeRate20Day":-0.034722,"changeRate60Day":-0.106821,"changeRateWTD":-0.009381,"changeRateMTD":-0.050265,"changeRateQTD":-0.121414,"changeRateYTD":0.509482,"amount":282176443.63562,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.078918,"pbRate":13.281574,"volumeRatio":0.423995,"committee":0.770492,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02146,"floatMarketCap":238779845149.72,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3984,"impliedVolPercentile":0.5179},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006929,"change":3.3201,"latestPrice":482.5001,"close":482.5001,"volume":8030195,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.004943,"peRate":123.717971,"amplitude":0.034517,"marketValue":785530205854.1539,"askSize":300,"bidSize":154,"askPrice":482.6,"bidPrice":482.5,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034476,"changeRate20Day":0.123243,"changeRate60Day":-0.054162,"changeRateWTD":0.019546,"changeRateMTD":0.013336,"changeRateQTD":-0.169406,"changeRateYTD":1.252989,"amount":3894288499.763947,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.052014,"pbRate":11.685264,"volumeRatio":1.061002,"committee":-0.321586,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783879098231.9556,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5622,"impliedVolPercentile":0.247},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006131,"change":5.72,"latestPrice":938.69,"close":938.69,"volume":9514818,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.008461,"peRate":21.183295,"amplitude":0.022669,"marketValue":1058592676333.1901,"askSize":45,"bidSize":40,"askPrice":938.86,"bidPrice":938.41,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001691,"changeRate20Day":0.270217,"changeRate60Day":-0.093491,"changeRateWTD":-0.029055,"changeRateMTD":0.14053,"changeRateQTD":-0.186781,"changeRateYTD":2.288918,"amount":8906642030.076416,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.674572,"pbRate":10.509836,"volumeRatio":0.861176,"committee":-0.058824,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055570820140.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6604,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004962,"change":2.44,"latestPrice":494.15,"close":494.15,"volume":9459689,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001274,"peRate":27.529247,"amplitude":0.019991,"marketValue":3672709418218.25,"askSize":20,"bidSize":40,"askPrice":494.2,"bidPrice":494.06,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020318,"changeRate20Day":0.265299,"changeRate60Day":0.073026,"changeRateWTD":0.022577,"changeRateMTD":0.063328,"changeRateQTD":0.324728,"changeRateYTD":0.021773,"amount":4674026041.527802,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.529248,"pbRate":8.302028,"volumeRatio":1.062118,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007366,"floatMarketCap":3667787864583,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2699,"impliedVolPercentile":0.3386},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.003263,"change":0.76,"latestPrice":233.69,"close":233.69,"volume":836924,"market":"US","high":241.2878,"low":232.56,"preClose":232.93,"open":232.58,"turnoverRate":0.004587,"peRate":0,"amplitude":0.03747,"marketValue":43695459724.67,"askSize":72,"bidSize":2,"askPrice":233.8,"bidPrice":233.69,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.014133,"changeRate20Day":-0.051698,"changeRate60Day":0.029562,"changeRateWTD":-0.024748,"changeRateMTD":-0.037996,"changeRateQTD":-0.065165,"changeRateYTD":-0.087255,"amount":197240303.932434,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.109372,"volumeRatio":0.844052,"committee":-0.945946,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42642651454.86,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4473,"impliedVolPercentile":0.6375},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.002611,"change":0.02,"latestPrice":7.68,"close":7.68,"volume":92915,"market":"US","high":7.7309,"low":7.61,"preClose":7.66,"open":7.64,"turnoverRate":0.003363,"peRate":56.574587,"amplitude":0.015783,"marketValue":254211471.36,"askSize":524,"bidSize":615,"askPrice":7.69,"bidPrice":7.66,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.011858,"changeRate20Day":0.047749,"changeRate60Day":0.142857,"changeRateWTD":0.022636,"changeRateMTD":0.015873,"changeRateQTD":0.134417,"changeRateYTD":0.129412,"amount":713547.796617,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.574586,"pbRate":0.79799,"volumeRatio":0.450753,"committee":0.079895,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035156,"floatMarketCap":212176888.32,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.66,"latestTime":"09:29 EDT","volume":188,"amount":1438.987006,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:30 EDT","volume":1291,"amount":9886.31,"timestamp":1787700601786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.0996},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002527,"change":0.125,"latestPrice":49.585,"close":49.585,"volume":2825900,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.004457,"peRate":98.83594,"amplitude":0.019986,"marketValue":44180235000,"askSize":587,"bidSize":100,"askPrice":49.59,"bidPrice":49.58,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.016366,"changeRate20Day":0.025331,"changeRate60Day":-0.281585,"changeRateWTD":-0.019284,"changeRateMTD":-0.053541,"changeRateQTD":-0.337896,"changeRateYTD":0.911527,"amount":139729546.004868,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.069898,"pbRate":2.503981,"volumeRatio":0.781582,"committee":-0.708879,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00726,"floatMarketCap":31436890000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.53,"impliedVolPercentile":0.4741},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001905,"change":2.045,"latestPrice":1075.485,"close":1075.485,"volume":90996,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.000927,"peRate":69.207529,"amplitude":0.020211,"marketValue":105597654097.83,"askSize":80,"bidSize":1,"askPrice":1076.49,"bidPrice":1075.19,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.001481,"changeRate20Day":0.066928,"changeRate60Day":0.023521,"changeRateWTD":0.009475,"changeRateMTD":0.055142,"changeRateQTD":0.031749,"changeRateYTD":0.403734,"amount":98092388.374512,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.160247,"pbRate":7.342348,"volumeRatio":0.399596,"committee":-0.975309,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018317,"floatMarketCap":105597654097.82999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.5857},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000624,"change":0.015,"latestPrice":24.065,"close":24.065,"volume":1572860,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000271,"peRate":0,"amplitude":0.011435,"marketValue":141309680000,"askSize":513,"bidSize":522,"askPrice":24.08,"bidPrice":24.07,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.024479,"changeRate20Day":0.034164,"changeRate60Day":0.066238,"changeRateWTD":0.006062,"changeRateMTD":0.034609,"changeRateQTD":0.199651,"changeRateYTD":-0.059961,"amount":38033525.275497,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016884,"volumeRatio":0.9996,"committee":0.21978,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.038853,"floatMarketCap":139649195000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2954,"impliedVolPercentile":0.1076},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.000199,"change":-0.05,"latestPrice":251.16,"close":251.16,"volume":466016,"market":"US","high":253.79,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.002215,"peRate":36.685971,"amplitude":0.034672,"marketValue":53245920000,"askSize":2,"bidSize":1,"askPrice":251.29,"bidPrice":250.97,"week52High":329.09,"week52Low":185.5,"changeRate5Day":-0.000517,"changeRate20Day":0.024098,"changeRate60Day":0.012089,"changeRateWTD":-0.010499,"changeRateMTD":0.072417,"changeRateQTD":0.291842,"changeRateYTD":-0.151515,"amount":117217686.551758,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.022945,"pbRate":16.696745,"volumeRatio":0.646289,"committee":-0.333333,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000239,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52847328577.68,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5325,"impliedVolPercentile":0.8486},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":309,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.00515,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":300,"bidSize":220,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13889.276768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.052429,"committee":-0.153846,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00351,"change":-1.465,"latestPrice":415.945,"close":415.945,"volume":3018009,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000646,"peRate":30.958856,"amplitude":0.015189,"marketValue":2157308309235,"askSize":20,"bidSize":1,"askPrice":416,"bidPrice":415.84,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.009355,"changeRate20Day":0.110164,"changeRate60Day":-0.045187,"changeRateWTD":-0.007173,"changeRateMTD":0.02893,"changeRateQTD":-0.129039,"changeRateYTD":0.368735,"amount":1258551659.558075,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.900734,"pbRate":0.335375,"volumeRatio":0.738856,"committee":-0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008329,"floatMarketCap":1942996594471.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3688,"impliedVolPercentile":0.0398}]}}}