US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,483.56

-51.6365-1.46%

Number of Gainers:3

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,542.38

Open:3,502.89

Low:3,477.74

Close:3,535.13

Volume:63.36M

Turnover:6.04B

Market Cap:1.90T

Float Cap:1.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	11.795	+1.68%	+0.1950	4.74M	56.31M	11.26B
Kandi US KNDI	0.6651	+0.76%	+0.0050	38.66K	26.05K	66.79M
Li Auto US LI	12.335	+0.53%	+0.0650	1.92M	23.60M	12.90B
General Motors US GM	85.765	-0.05%	-0.0450	1.48M	127.01M	75.25B
Toyota US TM	191.88	-0.55%	-1.0700	90.79K	17.46M	227.19B
Niu Technologies US NIU	1.945	-0.77%	-0.0150	16.09K	31.24K	152.56M
Ford US F	13.83	-0.86%	-0.1200	11.77M	162.82M	55.11B
NIO Inc. US NIO	4.41	-0.90%	-0.0400	9.11M	40.39M	11.05B
Honda US HMC	31.48	-1.01%	-0.3200	359.83K	11.34M	41.08B
Ferrari NV US RACE	415.365	-1.54%	-6.4850	223.39K	92.97M	79.75B
Tesla Motors US TSLA	343.84	-1.83%	-6.4100	15.11M	5.23B	1.36T
Workhorse US WKHS	3.01	-4.14%	-0.1300	47.62K	144.76K	32.79M
Rivian Automotive, Inc. US RIVN	15.96	-4.66%	-0.7800	8.75M	141.98M	23.11B
Lucid Group Inc US LCID	4.8799	-7.23%	-0.3801	9.45M	46.86M	1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3483.497,"timestamp":1787761456634,"preClose":3535.1335,"halted":0,"volume":63359146,"delay":0,"changeRate":-0.014607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.636475,"latestTime":"08-26 12:24:16 EDT","open":3502.889,"high":3542.3843,"low":3477.7405,"amount":6039749707.360617,"amplitude":0.018286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.69476,"peRate":107.017548,"turnoverRate":0.0044,"increases":3,"decrements":11,"flats":0,"marketCap":1896956869876,"floatMarketCap":1399507235050},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3542.3843,"amplitude":0.018286,"preClose":3535.1335,"low":3477.7405,"pbRate":"3.69476","latestPrice":3483.556,"volume":63357636,"delay":0,"open":3502.889,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3534.915,"twentyDayClose":3201.5571,"sixtyDayClose":3953.9329,"secType":"PLATE","market":"US","turnoverRate":0.0044,"peRate":107.017548,"marketCap":1896956869876,"floatMarketCap":1399507235050,"timestamp":1787761455102,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.01681,"change":0.195,"latestPrice":11.795,"close":11.795,"volume":4735625,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.00667,"peRate":0,"amplitude":0.02931,"marketValue":11262876902.27,"askSize":608,"bidSize":2008,"askPrice":11.8,"bidPrice":11.79,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.016264,"changeRate20Day":-0.096861,"changeRate60Day":-0.314244,"changeRateWTD":-0.032404,"changeRateMTD":-0.092692,"changeRateQTD":-0.109139,"changeRateYTD":-0.418393,"amount":56309080.358744,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.417007,"volumeRatio":0.880905,"committee":0.535168,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8374450000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5298,"impliedVolPercentile":0.0398},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.007575,"change":0.005,"latestPrice":0.6651,"close":0.6651,"volume":38660,"market":"US","high":0.6867,"low":0.6469,"preClose":0.6601,"open":0.6469,"turnoverRate":0.000451,"peRate":0,"amplitude":0.060294,"marketValue":66786282.54,"askSize":100,"bidSize":200,"askPrice":0.69,"bidPrice":0.6504,"week52High":1.58,"week52Low":0.57,"changeRate5Day":0.072569,"changeRate20Day":0.004835,"changeRate60Day":-0.212899,"changeRateWTD":0.043294,"changeRateMTD":-0.010268,"changeRateQTD":-0.068487,"changeRateYTD":-0.155429,"amount":26046.939315,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.247301,"volumeRatio":1.398568,"committee":0.333333,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56959749.288,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.6469,"preClose":0.6601,"latestTime":"19:30 EDT","volume":454,"amount":293.8336,"timestamp":1787700602697,"change":-0.01319999999999999,"changeRate":-0.019996970156036947},"overnightTrading":{"tag":"夜盘","latestPrice":0.660099983215332,"preClose":0.660099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6255},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005297,"change":0.065,"latestPrice":12.335,"close":12.335,"volume":1915088,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003296,"peRate":0,"amplitude":0.029747,"marketValue":12901777794.245,"askSize":150,"bidSize":350,"askPrice":12.34,"bidPrice":12.33,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.029504,"changeRate20Day":-0.106159,"changeRate60Day":-0.151651,"changeRateWTD":-0.054789,"changeRateMTD":-0.095011,"changeRateQTD":0.050681,"changeRateYTD":-0.271412,"amount":23599822.93158,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.822172,"pbRate":0.184119,"volumeRatio":1.226802,"committee":0.4,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.004888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7166635000.000001,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4913,"impliedVolPercentile":0.3068},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.000524,"change":-0.045,"latestPrice":85.765,"close":85.765,"volume":1483204,"market":"US","high":85.974,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.001695,"peRate":43.198366,"amplitude":0.012337,"marketValue":75254631413.865,"askSize":35,"bidSize":199,"askPrice":85.77,"bidPrice":85.76,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.009475,"changeRate20Day":-0.04066,"changeRate60Day":0.037313,"changeRateWTD":-0.024622,"changeRateMTD":-0.03483,"changeRateQTD":0.112675,"changeRateYTD":0.054661,"amount":127012050.31015,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.227829,"pbRate":1.213784,"volumeRatio":0.673921,"committee":0.700855,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007695,"floatMarketCap":75044375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3333,"impliedVolPercentile":0.3267},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005545,"change":-1.07,"latestPrice":191.88,"close":191.88,"volume":90789,"market":"US","high":193.08,"low":191.79,"preClose":192.95,"open":193.08,"turnoverRate":0.000083,"peRate":8.927793,"amplitude":0.006686,"marketValue":227185920000,"askSize":101,"bidSize":1,"askPrice":191.89,"bidPrice":191.77,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016421,"changeRate20Day":-0.004978,"changeRate60Day":0.048983,"changeRateWTD":-0.027717,"changeRateMTD":0.015292,"changeRateQTD":0.139295,"changeRateYTD":-0.103616,"amount":17457155.397949,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.333598,"pbRate":0.006089,"volumeRatio":0.587117,"committee":-0.980392,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.951011,"floatMarketCap":209532269232,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2452,"impliedVolPercentile":0.1116},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.007653,"change":-0.015,"latestPrice":1.945,"close":1.945,"volume":16088,"market":"US","high":1.95,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.000431,"peRate":0,"amplitude":0.010204,"marketValue":152558191.16,"askSize":224,"bidSize":291,"askPrice":1.95,"bidPrice":1.94,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.069378,"changeRate20Day":-0.237255,"changeRate60Day":-0.17234,"changeRateWTD":-0.002564,"changeRateMTD":-0.249035,"changeRateQTD":-0.032338,"changeRateYTD":-0.358086,"amount":31242.495678,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212433,"volumeRatio":0.235001,"committee":0.130097,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72548694.5,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:30 EDT","volume":619,"amount":1211.5913,"timestamp":1787700602463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"F","nameCN":"Ford","changeRate":-0.008602,"change":-0.12,"latestPrice":13.83,"close":13.83,"volume":11767905,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.002963,"peRate":0,"amplitude":0.01147,"marketValue":55108299072.9,"askSize":11905,"bidSize":3149,"askPrice":13.84,"bidPrice":13.83,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.046207,"changeRate20Day":-0.094895,"changeRate60Day":-0.16837,"changeRateWTD":-0.04025,"changeRateMTD":-0.057902,"changeRateQTD":-0.005036,"changeRateYTD":0.054116,"amount":162824240.284967,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.542829,"volumeRatio":0.580213,"committee":-0.581639,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043384,"floatMarketCap":54921071464.86,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.3426},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008989,"change":-0.04,"latestPrice":4.41,"close":4.41,"volume":9109875,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.004777,"peRate":0,"amplitude":0.024719,"marketValue":11049991567.02,"askSize":18550,"bidSize":27651,"askPrice":4.41,"bidPrice":4.4,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.037118,"changeRate20Day":-0.073529,"changeRate60Day":-0.262542,"changeRateWTD":-0.047516,"changeRateMTD":-0.096311,"changeRateQTD":-0.128458,"changeRateYTD":-0.135294,"amount":40385922.843218,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.546043,"volumeRatio":0.59812,"committee":0.196987,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000522,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8409870000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6252,"impliedVolPercentile":0.1195},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.010063,"change":-0.32,"latestPrice":31.48,"close":31.48,"volume":359825,"market":"US","high":31.57,"low":31.45,"preClose":31.8,"open":31.57,"turnoverRate":0.000302,"peRate":0,"amplitude":0.003774,"marketValue":41081400000,"askSize":203,"bidSize":207,"askPrice":31.48,"bidPrice":31.47,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.013475,"changeRate20Day":0.026076,"changeRate60Day":0.199695,"changeRateWTD":-0.056638,"changeRateMTD":0.0455,"changeRateQTD":0.161195,"changeRateYTD":0.067843,"amount":11338508.600378,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003323,"volumeRatio":0.839653,"committee":0.009756,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.670902,"floatMarketCap":37555640000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.8,"latestTime":"09:28 EDT","volume":454,"amount":14323.825304,"timestamp":1787750902446,"change":-0.26000000000000156,"changeRate":-0.008176100628930866},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.8,"latestTime":"19:57 EDT","volume":9167,"amount":291503.7861,"timestamp":1787702238040,"change":-0.010000000000001563,"changeRate":-0.0003144654088050806},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.799999237060547,"latestTime":"20260826 04:00 EDT","volume":4636,"amount":146516,"timestamp":1787731201738,"change":-0.2599983215332031,"changeRate":-0.008176048043114238},"impliedVol":0.2885,"impliedVolPercentile":0.3187},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.015373,"change":-6.485,"latestPrice":415.365,"close":415.365,"volume":223391,"market":"US","high":419.27,"low":414.76,"preClose":421.85,"open":419.27,"turnoverRate":0.001176,"peRate":39.402665,"amplitude":0.010691,"marketValue":79750080000,"askSize":21,"bidSize":40,"askPrice":415.34,"bidPrice":415.3,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.023084,"changeRate20Day":0.07694,"changeRate60Day":0.18934,"changeRateWTD":-0.048506,"changeRateMTD":0.054574,"changeRateQTD":0.115703,"changeRateYTD":0.123945,"amount":92970980.638824,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.482855,"pbRate":21.799729,"volumeRatio":1.153112,"committee":0.568627,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008703,"floatMarketCap":78919350000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":418.42,"preClose":421.85,"latestTime":"09:28 EDT","volume":904,"amount":378732.08368,"timestamp":1787750897675,"change":-3.430000000000007,"changeRate":-0.008130852198648824},"postHourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"overnightTrading":{"tag":"夜盘","latestPrice":419.30999755859375,"preClose":421.8500061035156,"latestTime":"20260826 04:00 EDT","volume":159,"amount":66906,"timestamp":1787731202050,"change":-2.540008544921875,"changeRate":-0.0060211177152350095},"impliedVol":0.2959,"impliedVolPercentile":0.1713},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.018301,"change":-6.41,"latestPrice":343.84,"close":343.84,"volume":15114988,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.005753,"peRate":318.47979,"amplitude":0.026838,"marketValue":1358012375952.96,"askSize":84,"bidSize":7,"askPrice":343.87,"bidPrice":343.81,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.020734,"changeRate20Day":0.152588,"changeRate60Day":-0.173223,"changeRateWTD":-0.052417,"changeRateMTD":0.104849,"changeRateQTD":-0.182501,"changeRateYTD":-0.235435,"amount":5230557096.166992,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":318.37037,"pbRate":15.634857,"volumeRatio":0.860479,"committee":-0.846154,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903445353818.5599,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4399,"impliedVolPercentile":0.0359},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.041401,"change":-0.13,"latestPrice":3.01,"close":3.01,"volume":47615,"market":"US","high":3.21,"low":2.98,"preClose":3.14,"open":3.13,"turnoverRate":0.005413,"peRate":0,"amplitude":0.073248,"marketValue":32788532,"askSize":366,"bidSize":11,"askPrice":3.03,"bidPrice":2.99,"week52High":17.28,"week52Low":2.31,"changeRate5Day":-0.098802,"changeRate20Day":-0.019544,"changeRate60Day":-0.197333,"changeRateWTD":-0.068111,"changeRateMTD":-0.013115,"changeRateQTD":-0.019544,"changeRateYTD":-0.408644,"amount":144759.293048,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.56792,"volumeRatio":1.22685,"committee":-0.941645,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26477766,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.14,"latestTime":"09:11 EDT","volume":113,"amount":361.036695,"timestamp":1787749919416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.14,"latestTime":"19:58 EDT","volume":13316,"amount":43883.5922,"timestamp":1787702339963,"change":0.13999999999999968,"changeRate":0.04458598726114639},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.046595,"change":-0.78,"latestPrice":15.96,"close":15.96,"volume":8747778,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.009257,"peRate":0,"amplitude":0.049104,"marketValue":23107855654.8,"askSize":9838,"bidSize":1880,"askPrice":15.96,"bidPrice":15.95,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.014622,"changeRate20Day":-0.022658,"changeRate60Day":-0.058407,"changeRateWTD":-0.059517,"changeRateMTD":0.04862,"changeRateQTD":-0.080115,"changeRateYTD":-0.190259,"amount":141984274.914917,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.525628,"volumeRatio":0.875215,"committee":-0.702013,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15082199984.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5901,"impliedVolPercentile":0.0956},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.072262,"change":-0.3801,"latestPrice":4.8799,"close":4.8799,"volume":9451211,"market":"US","high":5.33,"low":4.835,"preClose":5.26,"open":5.2,"turnoverRate":0.0537,"peRate":0,"amplitude":0.094106,"marketValue":1923023051.8624,"askSize":2130,"bidSize":9770,"askPrice":4.88,"bidPrice":4.87,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.175693,"changeRate20Day":-0.386947,"changeRate60Day":-0.26618,"changeRateWTD":-0.114356,"changeRateMTD":-0.338767,"changeRateQTD":-0.270568,"changeRateYTD":-0.538325,"amount":46860633.636002,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.817666,"volumeRatio":1.988203,"committee":0.642017,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858862400,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":72156,"amount":380511.4205,"timestamp":1787702378864,"change":0.009999999999999787,"changeRate":0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9235,"impliedVolPercentile":0.176}]}}}