Gene Editing

494.92

-13.7969-2.71%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:509.56

Open:509.56

Low:487.06

Close:508.85

Volume:4.21M

Turnover:70.05M

Market Cap:11.18B

Float Cap:10.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	3.235	-1.37%	-0.0450	1.70M	5.59M	494.96M
CRISPR Therapeutics AG US CRSP	59.3099	-2.61%	-1.5901	469.48K	27.68M	5.73B
Beam Therapeutics, Inc. US BEAM	30.125	-2.92%	-0.9050	574.18K	17.35M	3.11B
Intellia Therapeutics US NTLA	13.105	-3.00%	-0.4050	1.47M	19.42M	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":495.04877,"timestamp":1787763700037,"preClose":508.8457,"halted":0,"volume":4203746,"delay":0,"changeRate":-0.027114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.796936,"latestTime":"08-26 13:01:41 EDT","open":509.5568,"high":509.5568,"low":487.064,"amount":70051696.086565,"amplitude":0.044204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.898387,"peRate":-10.449325,"turnoverRate":0.009612,"increases":0,"decrements":4,"flats":0,"marketCap":11176723936,"floatMarketCap":10460723616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":509.5568,"amplitude":0.044204,"preClose":508.8457,"low":487.064,"pbRate":"2.898387","latestPrice":494.92365,"volume":4206882,"delay":0,"open":509.5568,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":493.4857,"twentyDayClose":407.6045,"sixtyDayClose":482.2711,"secType":"PLATE","market":"US","turnoverRate":0.009619,"peRate":-10.449325,"marketCap":11173924064,"floatMarketCap":10457972384,"timestamp":1787763704204,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.01372,"change":-0.045,"latestPrice":3.235,"close":3.235,"volume":1704914,"market":"US","high":3.515,"low":3.18,"preClose":3.28,"open":3.38,"turnoverRate":0.014825,"peRate":0,"amplitude":0.102134,"marketValue":494955000,"askSize":400,"bidSize":1856,"askPrice":3.24,"bidPrice":3.23,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.004615,"changeRate20Day":0.244231,"changeRate60Day":-0.031437,"changeRateWTD":0.040193,"changeRateMTD":0.253876,"changeRateQTD":-0.001543,"changeRateYTD":0.578049,"amount":5594376.291733,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.701276,"volumeRatio":0.703374,"committee":0.64539,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372024996.765,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.28,"latestTime":"09:29 EDT","volume":38972,"amount":131048.244883,"timestamp":1787750999999,"change":0.0900000000000003,"changeRate":0.027439024390243996},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:59 EDT","volume":47377,"amount":155607.5926,"timestamp":1787702386200,"change":0.020000000000000018,"changeRate":0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2799999713897705,"latestTime":"20260826 04:00 EDT","volume":101,"amount":331,"timestamp":1787731202127,"change":-0.04999995231628418,"changeRate":-0.015243888034272962},"impliedVol":1.0479,"impliedVolPercentile":0.498},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.02611,"change":-1.5901,"latestPrice":59.3099,"close":59.3099,"volume":469475,"market":"US","high":60.285,"low":58.06,"preClose":60.9,"open":60.18,"turnoverRate":0.005039,"peRate":0,"amplitude":0.036535,"marketValue":5734828436.74,"askSize":238,"bidSize":9,"askPrice":59.31,"bidPrice":59.24,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.008361,"changeRate20Day":0.24496,"changeRate60Day":0.094481,"changeRateWTD":-0.003195,"changeRateMTD":0.23588,"changeRateQTD":0.087457,"changeRateYTD":0.131005,"amount":27682577.328491,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.283516,"volumeRatio":0.347944,"committee":-0.927126,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5525679191.578,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.9,"latestTime":"09:29 EDT","volume":3855,"amount":234170.984265,"timestamp":1787750999999,"change":-0.5799999999999983,"changeRate":-0.009523809523809495},"postHourTrading":{"tag":"盘后","latestPrice":60.0901,"preClose":60.9,"latestTime":"19:59 EDT","volume":14564,"amount":885239.821,"timestamp":1787702374145,"change":-0.809899999999999,"changeRate":-0.013298850574712627},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260826 04:00 EDT","volume":1654,"amount":100781,"timestamp":1787731202312,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.6876,"impliedVolPercentile":0.7251},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029165,"change":-0.905,"latestPrice":30.125,"close":30.125,"volume":574178,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.006268,"peRate":0,"amplitude":0.040445,"marketValue":3111540908.125,"askSize":213,"bidSize":1,"askPrice":30.16,"bidPrice":30.09,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.036292,"changeRate20Day":0.157763,"changeRate60Day":-0.032595,"changeRateWTD":0.012265,"changeRateMTD":0.180447,"changeRateQTD":-0.122232,"changeRateYTD":0.08676,"amount":17353789.942478,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.914951,"volumeRatio":0.462639,"committee":-0.990654,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759549412.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.03,"latestTime":"19:58 EDT","volume":338115,"amount":10491953.2908,"timestamp":1787702294201,"change":0.14499999999999957,"changeRate":0.004672897196261668},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7849,"impliedVolPercentile":0.5817},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.029978,"change":-0.405,"latestPrice":13.105,"close":13.105,"volume":1472244,"market":"US","high":13.48,"low":12.98,"preClose":13.51,"open":13.38,"turnoverRate":0.010702,"peRate":0,"amplitude":0.03701,"marketValue":1834700000,"askSize":510,"bidSize":164,"askPrice":13.1,"bidPrice":13.08,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.013178,"changeRate20Day":0.213426,"changeRate60Day":-0.045521,"changeRateWTD":0.020639,"changeRateMTD":0.22706,"changeRateQTD":-0.225473,"changeRateYTD":0.457731,"amount":19420797.410088,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.52121,"volumeRatio":0.633514,"committee":-0.933428,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1802782549.715,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.51,"latestTime":"09:29 EDT","volume":19835,"amount":267467.933575,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.011843079200592164},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.51,"latestTime":"19:49 EDT","volume":103085,"amount":1391950.7612,"timestamp":1787701742001,"change":0.0600000000000005,"changeRate":0.004441154700222095},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":2870,"amount":39073,"timestamp":1787731202254,"change":0.09000015258789062,"changeRate":0.006661743231912554},"impliedVol":0.9054,"impliedVolPercentile":0.49}]}}}