US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

248.60

-4.2822-1.69%

Number of Gainers:7

Number of Losers:8

Number of Flat:1

PE:- -

High:252.86

Open:252.83

Low:246.91

Close:252.87

Volume:9.65M

Turnover:108.77M

Market Cap:59.65B

Float Cap:52.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenlane Holdings Inc. US GNLN	2.925	+8.33%	+0.2250	28.14K	80.67K	2.03M
Cumberland Pharmaceuticals US CPIX	9.08	+4.37%	+0.3800	41.31K	366.98K	135.81M
Veru Inc. US VERU	2.74	+1.11%	+0.0300	96.17K	263.45K	46.72M
Sonoma Pharmaceuticals, Inc. US SNOA	1.36	+0.74%	+0.0100	45.71K	62.97K	6.51M
Amphastar Pharmaceuticals US AMPH	22.11	+0.59%	+0.1300	110.57K	2.45M	940.51M
Aurora Cannabis Inc US ACB	4.0197	+0.24%	+0.0097	814.31K	3.27M	260.73M
Cronos Group Inc. US CRON	3.505	-0.14%	-0.0050	789.96K	2.78M	1.29B
AIM ImmunoTech Inc. US AIM	0.2534	-0.24%	-0.0006	271.38K	68.27K	7.71M
GrowGeneration Corp. US GRWG	1.705	-0.29%	-0.0050	131.57K	223.57K	100.46M
SNDL Inc. US SNDL	1.365	-0.36%	-0.0050	610.46K	831.13K	338.52M
Dr Reddy's Laboratories US RDY	12.225	-0.93%	-0.1150	565.75K	6.93M	10.20B
ORGANIGRAM HOLD US OGI	1.255	-1.18%	-0.0150	138.86K	175.16K	176.96M
Teva Pharmaceutical US TEVA	37.41	-1.81%	-0.6900	1.85M	69.01M	43.58B
Canopy Growth Corporation US CGC	1.0496	-1.91%	-0.0204	1.44M	1.51M	442.93M
Tilray Inc. US TLRY	4.66	-4.51%	-0.2200	2.49M	11.81M	634.71M
Harrow Health Inc US HROW	39.43	-4.60%	-1.9000	224.72K	8.94M	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":248.59035,"timestamp":1787763703924,"preClose":252.87259,"halted":0,"volume":9647567,"delay":0,"changeRate":-0.016934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.282242,"latestTime":"08-26 13:01:44 EDT","open":252.83344,"high":252.85526,"low":246.91086,"amount":108770701.884524,"amplitude":0.023507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.402179,"peRate":90.358736,"turnoverRate":0.003245,"increases":7,"decrements":9,"flats":0,"marketCap":59652062311,"floatMarketCap":52432028380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":252.85526,"amplitude":0.023507,"preClose":252.87259,"low":246.91086,"pbRate":"3.402179","latestPrice":248.59521,"volume":9647256,"delay":0,"open":252.83344,"prevYearClose":226.48174,"prevWeekClose":248.0299,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":248.5945,"twentyDayClose":231.0634,"sixtyDayClose":236.2661,"secType":"PLATE","market":"US","turnoverRate":0.003245,"peRate":90.358736,"marketCap":59653904231,"floatMarketCap":52432963356,"timestamp":1787763701514,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":7,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.083333,"change":0.225,"latestPrice":2.925,"close":2.925,"volume":28136,"market":"US","high":3.09,"low":2.67,"preClose":2.7,"open":2.72,"turnoverRate":0.040765,"peRate":0,"amplitude":0.155556,"marketValue":2031412.5,"askSize":47,"bidSize":19,"askPrice":2.99,"bidPrice":2.85,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.021739,"changeRate20Day":0.741071,"changeRate60Day":-0.139706,"changeRateWTD":-0.008475,"changeRateMTD":0.515544,"changeRateQTD":0.208678,"changeRateYTD":-0.767118,"amount":80672.327885,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.079716,"volumeRatio":0.586224,"committee":-0.424242,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018835,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.7465,"preClose":2.7,"latestTime":"06:49 EDT","volume":1310,"amount":3583.969526,"timestamp":1787741340203,"change":0.046499999999999986,"changeRate":0.017222222222222215},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.7,"latestTime":"19:30 EDT","volume":3395,"amount":9877.4694,"timestamp":1787700601115,"change":0.20999999999999996,"changeRate":0.07777777777777777},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.043678,"change":0.38,"latestPrice":9.08,"close":9.08,"volume":41307,"market":"US","high":9.15,"low":8.6,"preClose":8.7,"open":8.77,"turnoverRate":0.004721,"peRate":0,"amplitude":0.063218,"marketValue":135806173.16,"askSize":1,"bidSize":208,"askPrice":9.14,"bidPrice":8.89,"week52High":9.15,"week52Low":1.85,"changeRate5Day":0.186928,"changeRate20Day":0.363363,"changeRate60Day":0.592982,"changeRateWTD":0.186928,"changeRateMTD":0.359281,"changeRateQTD":0.401235,"changeRateYTD":1.281407,"amount":366984.538156,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.787939,"volumeRatio":1.019782,"committee":0.990431,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79451725.2,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.7,"latestTime":"09:28 EDT","volume":1672,"amount":14733.339632,"timestamp":1787750882038,"change":0.15000000000000036,"changeRate":0.01724137931034487},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.7,"latestTime":"19:58 EDT","volume":633,"amount":5559.77,"timestamp":1787702320686,"change":0.3000000000000007,"changeRate":0.03448275862068974},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2711,"impliedVolPercentile":0.4303},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.01107,"change":0.03,"latestPrice":2.74,"close":2.74,"volume":96167,"market":"US","high":2.77,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.006213,"peRate":0,"amplitude":0.02583,"marketValue":46717822,"askSize":93,"bidSize":882,"askPrice":2.75,"bidPrice":2.74,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.037879,"changeRate20Day":0.239819,"changeRate60Day":0.151261,"changeRateWTD":0.037879,"changeRateMTD":0.223214,"changeRateQTD":-0.124601,"changeRateYTD":0.280374,"amount":263453.444518,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.646371,"volumeRatio":1.131797,"committee":0.809231,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42410996.84,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:25 EDT","volume":384,"amount":1047.180096,"timestamp":1787750700054,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":144,"amount":388.25,"timestamp":1787700601675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6154,"impliedVolPercentile":0.2112},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":45708,"market":"US","high":1.41,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.009591,"peRate":0,"amplitude":0.051852,"marketValue":6508689.36,"askSize":152,"bidSize":1253,"askPrice":1.38,"bidPrice":1.36,"week52High":4.8708,"week52Low":0.8501,"changeRate5Day":0,"changeRate20Day":0.236364,"changeRate60Day":0.147679,"changeRateWTD":0.014925,"changeRateMTD":0.236364,"changeRateQTD":0.105691,"changeRateYTD":-0.626374,"amount":62969.66537,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.987062,"volumeRatio":1.143236,"committee":0.78363,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6481624,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:29 EDT","volume":392,"amount":529.638374,"timestamp":1787750941003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:47 EDT","volume":10,"amount":13.49,"timestamp":1787701653670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005914,"change":0.13,"latestPrice":22.11,"close":22.11,"volume":110574,"market":"US","high":22.43,"low":21.715,"preClose":21.98,"open":21.86,"turnoverRate":0.003623,"peRate":13.106517,"amplitude":0.03253,"marketValue":940513941.84,"askSize":206,"bidSize":209,"askPrice":22.14,"bidPrice":22.08,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.017019,"changeRate20Day":0.074344,"changeRate60Day":0.200326,"changeRateWTD":0.023611,"changeRateMTD":0.108826,"changeRateQTD":0.095639,"changeRateYTD":-0.174384,"amount":2451014.116356,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.891626,"pbRate":1.224377,"volumeRatio":0.627798,"committee":0.007229,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674800184.85,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.98,"latestTime":"09:12 EDT","volume":2273,"amount":50030.312008,"timestamp":1787749934842,"change":0.019999999999999574,"changeRate":0.0009099181073703173},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:30 EDT","volume":7784,"amount":171093.32,"timestamp":1787700602444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6251,"impliedVolPercentile":0.8048},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.002419,"change":0.0097,"latestPrice":4.0197,"close":4.0197,"volume":814309,"market":"US","high":4.05,"low":3.96,"preClose":4.01,"open":4,"turnoverRate":0.012944,"peRate":0,"amplitude":0.022444,"marketValue":260725053.8343,"askSize":1600,"bidSize":2600,"askPrice":4.02,"bidPrice":4.01,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.028056,"changeRate20Day":0.472418,"changeRate60Day":0.104313,"changeRateWTD":0.020228,"changeRateMTD":0.440753,"changeRateQTD":0.440753,"changeRateYTD":-0.047464,"amount":3274546.86914,"eps":-1.405,"lyrEps":0.028777,"lyrPeRate":139.68447,"pbRate":0.494611,"volumeRatio":1.013915,"committee":0.238095,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252883346.7,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.01,"latestTime":"09:20 EDT","volume":1715,"amount":6797.89762,"timestamp":1787750431195,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:58 EDT","volume":32832,"amount":131225.556163,"timestamp":1787702303902,"change":-0.04999999999999982,"changeRate":-0.01246882793017452},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":4.010000228881836,"latestTime":"20260826 04:00 EDT","volume":1426,"amount":5592,"timestamp":1787731202255,"change":-0.08000016212463379,"changeRate":-0.01995016397965178},"impliedVol":0.6521,"impliedVolPercentile":0.0677},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.001425,"change":-0.005,"latestPrice":3.505,"close":3.505,"volume":789964,"market":"US","high":3.5799,"low":3.48,"preClose":3.51,"open":3.49,"turnoverRate":0.004224,"peRate":19.02823,"amplitude":0.028462,"marketValue":1291287088.32,"askSize":8888,"bidSize":9040,"askPrice":3.51,"bidPrice":3.5,"week52High":3.5799,"week52Low":2.28,"changeRate5Day":0.06535,"changeRate20Day":0.225524,"changeRate60Day":0.242908,"changeRateWTD":0.058912,"changeRateMTD":0.238516,"changeRateQTD":0.260791,"changeRateYTD":0.3327,"amount":2783297.246992,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.20831,"volumeRatio":0.868318,"committee":0.008478,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655435000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.51,"latestTime":"09:28 EDT","volume":6476,"amount":22920.552132,"timestamp":1787750912065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.51,"latestTime":"19:47 EDT","volume":37609,"amount":132172.2329,"timestamp":1787701664242,"change":-0.029999999999999805,"changeRate":-0.008547008547008492},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4594,"impliedVolPercentile":0.2709},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.002362,"change":-0.0006,"latestPrice":0.2534,"close":0.2534,"volume":271381,"market":"US","high":0.2545,"low":0.25,"preClose":0.254,"open":0.2521,"turnoverRate":0.00952,"peRate":0,"amplitude":0.017717,"marketValue":7714028.14,"askSize":2500,"bidSize":500,"askPrice":0.2617,"bidPrice":0.2529,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.063812,"changeRate20Day":0.055833,"changeRate60Day":-0.718006,"changeRateWTD":-0.01935,"changeRateMTD":-0.000789,"changeRateQTD":-0.107746,"changeRateYTD":-0.775534,"amount":68267.124992,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.99613,"volumeRatio":0.673006,"committee":-0.666667,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7223508.3298,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.2531,"preClose":0.254,"latestTime":"09:27 EDT","volume":14155,"amount":3576.511293,"timestamp":1787750836555,"change":-0.0009000000000000119,"changeRate":-0.00354330708661422},"postHourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.254,"latestTime":"19:52 EDT","volume":35040,"amount":8813.4465,"timestamp":1787701938024,"change":0.0040000000000000036,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540000081062317,"preClose":0.2540000081062317,"latestTime":"20260826 04:00 EDT","volume":4849,"amount":1245,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.002924,"change":-0.005,"latestPrice":1.705,"close":1.705,"volume":131566,"market":"US","high":1.725,"low":1.68,"preClose":1.71,"open":1.68,"turnoverRate":0.002608,"peRate":0,"amplitude":0.026316,"marketValue":100459365.545,"askSize":1231,"bidSize":3188,"askPrice":1.71,"bidPrice":1.7,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.052778,"changeRate20Day":0.20922,"changeRate60Day":-0.008721,"changeRateWTD":-0.008721,"changeRateMTD":0.184028,"changeRateQTD":0.152027,"changeRateYTD":0.136667,"amount":223572.102329,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.115868,"volumeRatio":0.927668,"committee":0.44286,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86020148.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"09:25 EDT","volume":219,"amount":373.502814,"timestamp":1787750718262,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.71,"latestTime":"19:53 EDT","volume":1607,"amount":2793.098,"timestamp":1787701984447,"change":0.030000000000000027,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9132,"impliedVolPercentile":0.1474},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.00365,"change":-0.005,"latestPrice":1.365,"close":1.365,"volume":610462,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.002853,"peRate":0,"amplitude":0.036496,"marketValue":338520000,"askSize":9431,"bidSize":3332,"askPrice":1.37,"bidPrice":1.36,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.041985,"changeRate20Day":0.1375,"changeRate60Day":-0.065068,"changeRateWTD":-0.00365,"changeRateMTD":0.109756,"changeRateQTD":0.011111,"changeRateYTD":-0.177711,"amount":831134.785999,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.31825,"volumeRatio":0.63924,"committee":-0.477866,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292110000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:49 EDT","volume":17873,"amount":24636.8259,"timestamp":1787701761135,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.4121,"impliedVolPercentile":0.1155},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009319,"change":-0.115,"latestPrice":12.225,"close":12.225,"volume":565750,"market":"US","high":12.3,"low":12.14,"preClose":12.34,"open":12.25,"turnoverRate":0.000943,"peRate":29.100352,"amplitude":0.012966,"marketValue":10203153216,"askSize":694,"bidSize":300,"askPrice":12.23,"bidPrice":12.22,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009496,"changeRate20Day":0.039541,"changeRate60Day":-0.078054,"changeRateWTD":0.003695,"changeRateMTD":0.031646,"changeRateQTD":-0.156315,"changeRateYTD":-0.129274,"amount":6926960.69622,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.292814,"pbRate":0.02661,"volumeRatio":0.445685,"committee":-0.396378,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654397,"floatMarketCap":7335000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:15 EDT","volume":4,"amount":49.2576,"timestamp":1787750156820,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":75634,"amount":933322.88,"timestamp":1787700601688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.2112},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.011811,"change":-0.015,"latestPrice":1.255,"close":1.255,"volume":138858,"market":"US","high":1.275,"low":1.25,"preClose":1.27,"open":1.26,"turnoverRate":0.001416,"peRate":2.806363,"amplitude":0.019685,"marketValue":176955000,"askSize":5010,"bidSize":6493,"askPrice":1.26,"bidPrice":1.25,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.012097,"changeRate20Day":0.349462,"changeRate60Day":0.110619,"changeRateWTD":0.004,"changeRateMTD":0.336101,"changeRateQTD":0.230392,"changeRateYTD":-0.252976,"amount":175163.540419,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.364508,"volumeRatio":0.468713,"committee":0.128923,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123039625.21,"shortable":3,"shares":141000000,"floatShares":98039542,"preHourTrading":{"tag":"盘前","latestPrice":1.2603,"preClose":1.27,"latestTime":"09:25 EDT","volume":60,"amount":75.360504,"timestamp":1787750730776,"change":-0.009700000000000042,"changeRate":-0.007637795275590584},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:37 EDT","volume":7733,"amount":9852.0433,"timestamp":1787701038286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":61,"amount":77,"timestamp":1787731201918,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.5936},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.01811,"change":-0.69,"latestPrice":37.41,"close":37.41,"volume":1846703,"market":"US","high":37.75,"low":37.07,"preClose":38.1,"open":37.715,"turnoverRate":0.001699,"peRate":62.349998,"amplitude":0.017848,"marketValue":43582650000,"askSize":456,"bidSize":202,"askPrice":37.43,"bidPrice":37.41,"week52High":38.11,"week52Low":17.815,"changeRate5Day":-0.001601,"changeRate20Day":0.077787,"changeRate60Day":0.079965,"changeRateWTD":0.001875,"changeRateMTD":0.068552,"changeRateQTD":0.104191,"changeRateYTD":0.198654,"amount":69006076.123974,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.917355,"pbRate":5.621392,"volumeRatio":0.66855,"committee":-0.386018,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40664670000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"19:59 EDT","volume":384869,"amount":14663089.7593,"timestamp":1787702349767,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3291,"impliedVolPercentile":0.0996},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.019065,"change":-0.0204,"latestPrice":1.0496,"close":1.0496,"volume":1437517,"market":"US","high":1.07,"low":1.04,"preClose":1.07,"open":1.06,"turnoverRate":0.003406,"peRate":0,"amplitude":0.028037,"marketValue":442931200,"askSize":24657,"bidSize":38551,"askPrice":1.05,"bidPrice":1.04,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.009231,"changeRate20Day":0.179989,"changeRate60Day":-0.028148,"changeRateWTD":-0.000381,"changeRateMTD":0.144228,"changeRateQTD":0.104842,"changeRateYTD":-0.079298,"amount":1512592.001738,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.643204,"volumeRatio":0.455693,"committee":0.219814,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442931200,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0594,"preClose":1.07,"latestTime":"09:29 EDT","volume":26191,"amount":27522.029239,"timestamp":1787750966269,"change":-0.010600000000000165,"changeRate":-0.00990654205607492},"postHourTrading":{"tag":"盘后","latestPrice":1.0585,"preClose":1.07,"latestTime":"19:53 EDT","volume":55125,"amount":58580.875008,"timestamp":1787702005777,"change":-0.011500000000000066,"changeRate":-0.01074766355140193},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260826 04:00 EDT","volume":30,"amount":31,"timestamp":1787731202266,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":1.0537,"impliedVolPercentile":0.0717},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.045082,"change":-0.22,"latestPrice":4.66,"close":4.66,"volume":2494689,"market":"US","high":4.86,"low":4.6101,"preClose":4.88,"open":4.84,"turnoverRate":0.018621,"peRate":0,"amplitude":0.051209,"marketValue":634708678.14,"askSize":10973,"bidSize":2164,"askPrice":4.66,"bidPrice":4.65,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.035197,"changeRate20Day":0.16792,"changeRate60Day":-0.151184,"changeRateWTD":-0.03719,"changeRateMTD":0.026432,"changeRateQTD":0.037862,"changeRateYTD":-0.483942,"amount":11807818.143781,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.393171,"volumeRatio":1.131655,"committee":-0.670549,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624320494.3,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.8147,"impliedVolPercentile":0.124},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.045971,"change":-1.9,"latestPrice":39.43,"close":39.43,"volume":224721,"market":"US","high":41.395,"low":39.07,"preClose":41.33,"open":41.09,"turnoverRate":0.007768,"peRate":0,"amplitude":0.056255,"marketValue":1478145925.5,"askSize":13,"bidSize":110,"askPrice":39.57,"bidPrice":39.39,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.053074,"changeRate20Day":0.01939,"changeRate60Day":0.155966,"changeRateWTD":-0.037118,"changeRateMTD":0.017023,"changeRateQTD":-0.07158,"changeRateYTD":-0.195306,"amount":8941396.766418,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":97.246442,"volumeRatio":0.840366,"committee":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140698031.57,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":42.1021,"preClose":41.33,"latestTime":"09:14 EDT","volume":250,"amount":10350.3895,"timestamp":1787750045331,"change":0.7721000000000018,"changeRate":0.018681345269779864},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":8729,"amount":360855.8075,"timestamp":1787700602240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.0319}]}}}