US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

954.82

+4.560.48%

Number of Gainers:7

Number of Losers:6

Number of Flat:1

PE:- -

High:954.96

Open:950.41

Low:943.24

Close:950.26

Volume:72.18M

Turnover:3.86B

Market Cap:919.87B

Float Cap:808.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	1.89	+5.59%	+0.1000	110.40K	202.74K	9.31M
Baozun US BZUN	3.4	+2.72%	+0.0900	392.56K	1.32M	197.18M
Estee Lauder US EL	100.04	+2.03%	+1.99	3.37M	332.86M	36.25B
Nike US NKE	35.35	+1.84%	+0.6400	23.69M	830.71M	52.25B
ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
Procter & Gamble US PG	153.2	+1.30%	+1.97	6.22M	950.87M	356.04B
The Kraft Heinz Company US KHC	22.45	+0.81%	+0.1800	11.25M	252.33M	26.57B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Niu Technologies US NIU	1.9	-3.55%	-0.0700	71.50K	137.58K	149.03M
MOGU Inc. US MOGU	1.96	-12.50%	-0.2800	22.27K	43.64K	16.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":954.81915,"timestamp":1791835199999,"preClose":950.2582,"halted":0,"volume":72176344,"delay":0,"changeRate":0.0048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.560974,"latestTime":"10-12 16:00:00 EDT","open":950.41266,"high":954.9598,"low":943.2423,"amount":3859649760.679472,"amplitude":0.012331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.400746,"peRate":19.970282,"turnoverRate":0.007389,"increases":7,"decrements":6,"flats":1,"marketCap":919871207080,"floatMarketCap":808822900906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":954.9598,"amplitude":0.012331,"preClose":950.2582,"low":943.2423,"pbRate":"2.400746","latestPrice":954.81915,"volume":72176344,"delay":0,"open":950.41266,"prevYearClose":1113.4381,"prevWeekClose":950.2582,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":927.1011,"twentyDayClose":935.2808,"sixtyDayClose":980.1971,"secType":"PLATE","market":"US","turnoverRate":0.007389,"peRate":19.970282,"marketCap":919871207080,"floatMarketCap":808822900906,"timestamp":1791835199999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"Yunji","changeRate":0.055866,"change":0.1,"latestPrice":1.89,"close":1.89,"volume":110402,"market":"US","high":1.92,"low":1.73,"preClose":1.79,"open":1.73,"turnoverRate":0.05902,"peRate":0,"amplitude":0.106145,"marketValue":9309270.6,"askSize":150,"bidSize":933,"askPrice":2.23,"bidPrice":2.22,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.152439,"changeRate20Day":-0.1,"changeRate60Day":0.26,"changeRateWTD":0.055866,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":0.601695,"amount":202738.235411,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.010933,"volumeRatio":2.247133,"committee":0.722992,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0.032787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3535434,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘前","latestPrice":2.2289,"preClose":1.89,"latestTime":"06:44 EDT","volume":4733554,"amount":11043303.378359,"timestamp":1791888290018,"change":0.3389,"changeRate":0.1793121693121693},"preHourTrading":{"tag":"盘前","latestPrice":2.2289,"preClose":1.89,"latestTime":"06:44 EDT","volume":4733554,"amount":11043303.378359,"timestamp":1791888290018,"change":0.3389,"changeRate":0.1793121693121693},"postHourTrading":{"tag":"盘后","latestPrice":1.8502,"preClose":1.89,"latestTime":"19:46 EDT","volume":11434,"amount":21779.6533,"timestamp":1791848819936,"change":-0.039799999999999836,"changeRate":-0.021058201058200974},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":1.8899999856948853,"latestTime":"20261013 04:00 EDT","volume":102859,"amount":223375,"timestamp":1791878401992,"change":0.15999996662139893,"changeRate":0.08465606763619772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02719,"change":0.09,"latestPrice":3.4,"close":3.4,"volume":392562,"market":"US","high":3.49,"low":3.28,"preClose":3.31,"open":3.49,"turnoverRate":0.009423,"peRate":0,"amplitude":0.063444,"marketValue":197183979.2,"askSize":100,"bidSize":100,"askPrice":3.85,"bidPrice":3.11,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":0.033435,"changeRate20Day":0.25,"changeRate60Day":0.354582,"changeRateWTD":0.02719,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.278195,"amount":1324441.227641,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.0542,"volumeRatio":1.036824,"committee":0,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141650800,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.2},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.020296,"change":1.99,"latestPrice":100.04,"close":100.04,"volume":3365299,"market":"US","high":100.53,"low":96.25,"preClose":98.05,"open":97.46,"turnoverRate":0.01368,"peRate":200.08,"amplitude":0.043651,"marketValue":36246770411,"askSize":78,"bidSize":15,"askPrice":101,"bidPrice":99.5,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.07224,"changeRate20Day":0.01853,"changeRate60Day":0.218069,"changeRateWTD":0.020296,"changeRateMTD":0.078366,"changeRateQTD":0.078366,"changeRateYTD":-0.044691,"amount":332859502.672234,"eps":0.5,"lyrEps":0.5,"lyrPeRate":200.08,"pbRate":9.523587,"volumeRatio":1.262541,"committee":-0.677419,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.0001,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013994,"floatMarketCap":24609840000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.04,"latestTime":"06:35 EDT","volume":230,"amount":23069.06555,"timestamp":1791887724466,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.04,"latestTime":"06:35 EDT","volume":230,"amount":23069.06555,"timestamp":1791887724466,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.5328,"impliedVolPercentile":0.696},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018438,"change":0.64,"latestPrice":35.35,"close":35.35,"volume":23691232,"market":"US","high":35.35,"low":34.38,"preClose":34.71,"open":34.7,"turnoverRate":0.020128,"peRate":16.932688,"amplitude":0.027946,"marketValue":52254418182.05,"askSize":200,"bidSize":10,"askPrice":35.43,"bidPrice":35.37,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.040931,"changeRate20Day":-0.045884,"changeRate60Day":-0.192185,"changeRateWTD":0.018438,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRateYTD":-0.445142,"amount":830711146.824585,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.833333,"pbRate":3.433273,"volumeRatio":0.518166,"committee":-0.904762,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046393,"floatMarketCap":41606950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":35.3916,"preClose":35.35,"latestTime":"06:44 EDT","volume":45101,"amount":1595301.29675,"timestamp":1791888285086,"change":0.04159999999999542,"changeRate":0.0011768033946250472},"preHourTrading":{"tag":"盘前","latestPrice":35.3916,"preClose":35.35,"latestTime":"06:44 EDT","volume":45101,"amount":1595301.29675,"timestamp":1791888285086,"change":0.04159999999999542,"changeRate":0.0011768033946250472},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.35,"latestTime":"19:59 EDT","volume":1212048,"amount":42838418.6099,"timestamp":1791849581086,"change":-0.12000000000000455,"changeRate":-0.0033946251768035233},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":37504,"amount":1322357,"timestamp":1791878401979,"change":0.020000457763671875,"changeRate":0.0005657838366899433},"impliedVol":0.3896,"impliedVolPercentile":0.364},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.29,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013027,"change":1.97,"latestPrice":153.2,"close":153.2,"volume":6221453,"market":"US","high":153.25,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.002677,"peRate":23.141994,"amplitude":0.015209,"marketValue":356036904942,"askSize":100,"bidSize":160,"askPrice":154.22,"bidPrice":153.61,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.049746,"changeRate20Day":0.048382,"changeRate60Day":0.02147,"changeRateWTD":0.013027,"changeRateMTD":0.054515,"changeRateQTD":0.054515,"changeRateYTD":0.069011,"amount":950871284.914764,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.141994,"pbRate":6.676735,"volumeRatio":0.656091,"committee":0.230769,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001569,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.0278,"floatMarketCap":356036904942,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":154.13,"preClose":153.2,"latestTime":"06:43 EDT","volume":1321,"amount":203530.89535,"timestamp":1791888193461,"change":0.9300000000000068,"changeRate":0.0060704960835509586},"preHourTrading":{"tag":"盘前","latestPrice":154.13,"preClose":153.2,"latestTime":"06:43 EDT","volume":1321,"amount":203530.89535,"timestamp":1791888193461,"change":0.9300000000000068,"changeRate":0.0060704960835509586},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13000000000002387,"changeRate":0.0008485639686685632},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":153.1999969482422,"latestTime":"20261013 04:00 EDT","volume":1568,"amount":241473,"timestamp":1791878401943,"change":1.1999969482421875,"changeRate":0.007832878408265244},"impliedVol":0.2274,"impliedVolPercentile":0.544},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008083,"change":0.18,"latestPrice":22.45,"close":22.45,"volume":11248495,"market":"US","high":22.59,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.013207,"peRate":0,"amplitude":0.017512,"marketValue":26573067748.55,"askSize":1000,"bidSize":1100,"askPrice":22.69,"bidPrice":22.46,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.02793,"changeRate20Day":-0.07499,"changeRate60Day":-0.132535,"changeRateWTD":0.008083,"changeRateMTD":-0.011884,"changeRateQTD":-0.011884,"changeRateYTD":-0.074227,"amount":252331508.795986,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738018,"volumeRatio":0.572539,"committee":0.047619,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001561,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.071301,"floatMarketCap":19121414403.45,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.602,"preClose":22.45,"latestTime":"06:36 EDT","volume":1084,"amount":24467.548276,"timestamp":1791887775112,"change":0.15200000000000102,"changeRate":0.0067706013363029414},"preHourTrading":{"tag":"盘前","latestPrice":22.602,"preClose":22.45,"latestTime":"06:36 EDT","volume":1084,"amount":24467.548276,"timestamp":1791887775112,"change":0.15200000000000102,"changeRate":0.0067706013363029414},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.45,"latestTime":"19:59 EDT","volume":370187,"amount":8310833.4615,"timestamp":1791849571225,"change":0.03999999999999915,"changeRate":0.001781737193763882},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1192,"amount":26869,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.0040089153465180825},"impliedVol":0.3299,"impliedVolPercentile":0.556},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.42,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":1,"bidSize":1056,"askPrice":81.46,"bidPrice":81.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.998108,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":80.92,"latestTime":"06:41 EDT","volume":25082,"amount":2026816.85025,"timestamp":1791888060260,"change":0.45999999999999375,"changeRate":0.005684626791893151},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":80.92,"latestTime":"06:41 EDT","volume":25082,"amount":2026816.85025,"timestamp":1791888060260,"change":0.45999999999999375,"changeRate":0.005684626791893151},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":330,"bidSize":300,"askPrice":109.56,"bidPrice":109.43,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.42,"preClose":110.78,"latestTime":"06:43 EDT","volume":50595,"amount":5529679.335,"timestamp":1791888185446,"change":-1.3599999999999994,"changeRate":-0.01227658422097851},"preHourTrading":{"tag":"盘前","latestPrice":109.42,"preClose":110.78,"latestTime":"06:43 EDT","volume":50595,"amount":5529679.335,"timestamp":1791888185446,"change":-1.3599999999999994,"changeRate":-0.01227658422097851},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":300,"bidSize":2096,"askPrice":26.77,"bidPrice":26.61,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.749583,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.72,"latestTime":"06:38 EDT","volume":14997,"amount":400728.868194,"timestamp":1791887907523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.72,"latestTime":"06:38 EDT","volume":14997,"amount":400728.868194,"timestamp":1791887907523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.035533,"change":-0.07,"latestPrice":1.9,"close":1.9,"volume":71502,"market":"US","high":1.96,"low":1.895,"preClose":1.97,"open":1.95,"turnoverRate":0.001917,"peRate":0,"amplitude":0.032995,"marketValue":149028567.2,"askSize":100,"bidSize":300,"askPrice":2.14,"bidPrice":1.88,"week52High":4.66,"week52Low":1.79,"changeRate5Day":-0.020619,"changeRate20Day":-0.082126,"changeRate60Day":-0.274809,"changeRateWTD":-0.035533,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.372937,"amount":137584.476447,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.207518,"volumeRatio":0.676399,"committee":0.5,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70870190,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘前","latestPrice":1.8749,"preClose":1.9,"latestTime":"04:01 EDT","volume":1,"amount":1.8749,"timestamp":1791878487328,"change":-0.0250999999999999,"changeRate":-0.013210526315789423},"preHourTrading":{"tag":"盘前","latestPrice":1.8749,"preClose":1.9,"latestTime":"04:01 EDT","volume":1,"amount":1.8749,"timestamp":1791878487328,"change":-0.0250999999999999,"changeRate":-0.013210526315789423},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":1513,"amount":2875.6,"timestamp":1791847802518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.899999976158142,"latestTime":"20261013 04:00 EDT","volume":6,"amount":11,"timestamp":1791878401823,"change":-0.019999980926513672,"changeRate":-0.0105263058828844},"impliedVol":0.9265,"impliedVolPercentile":0.5},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.125,"change":-0.28,"latestPrice":1.96,"close":1.96,"volume":22274,"market":"US","high":2.2,"low":1.73,"preClose":2.24,"open":2.2,"turnoverRate":0.00855,"peRate":64.556502,"amplitude":0.209821,"marketValue":16020336.36,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":1.61,"week52High":3.295,"week52Low":1.27,"changeRate5Day":0.005128,"changeRate20Day":0.042553,"changeRate60Day":0.031579,"changeRateWTD":-0.125,"changeRateMTD":0.053763,"changeRateQTD":0.053763,"changeRateYTD":-0.079812,"amount":43641.592502,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":64.556503,"pbRate":0.031528,"volumeRatio":0.33095,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.026178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106192,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.96,"latestTime":"04:49 EDT","volume":50,"amount":89,"timestamp":1791881353750,"change":-0.17999999999999994,"changeRate":-0.09183673469387751},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:31 EDT","volume":10,"amount":19,"timestamp":1791837092208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}