US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,014.56

+24.080.81%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,034.16

Open:2,971.64

Low:2,944.62

Close:2,990.48

Volume:17.30M

Turnover:2.63B

Market Cap:1.20T

Float Cap:1.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	284.2575	+2.41%	+6.68	1.04M	295.43M	101.22B
Fortinet US FTNT	157.185	+2.29%	+3.53	1.06M	166.07M	115.08B
CrowdStrike Holdings, Inc. US CRWD	187.79	+1.30%	+2.41	4.00M	748.96M	190.50B
Dynatrace Holdings LLC US DT	50.705	+1.27%	+0.6350	2.45M	124.58M	14.65B
Cisco US CSCO	111.8	+0.62%	+0.6900	3.16M	353.76M	441.73B
SentinelOne, Inc US S	20.425	+0.57%	+0.1150	1.73M	35.35M	7.00B
Zscaler Inc. US ZS	168.07	-0.21%	-0.3500	962.91K	160.69M	27.18B
Palo Alto Networks US PANW	338.91	-0.29%	-0.9900	1.81M	609.99M	276.55B
Okta Inc. US OKTA	129.57	-0.80%	-1.0400	1.08M	140.29M	22.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3014.5684,"timestamp":1787761443137,"preClose":2990.4844,"halted":0,"volume":17298378,"delay":0,"changeRate":0.008054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.083984,"latestTime":"08-26 12:24:03 EDT","open":2971.6433,"high":3034.16,"low":2944.6165,"amount":2634363398.431443,"amplitude":0.029943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.116779,"peRate":74.924393,"turnoverRate":0.002292,"increases":6,"decrements":3,"flats":0,"marketCap":1196567208448,"floatMarketCap":1149745171968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3034.16,"amplitude":0.029943,"preClose":2990.4844,"low":2944.6165,"pbRate":"12.116779","latestPrice":3014.564,"volume":17302720,"delay":0,"open":2971.6433,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3089.3215,"twentyDayClose":2921.144,"sixtyDayClose":3437.0225,"secType":"PLATE","market":"US","turnoverRate":0.002293,"peRate":74.924393,"marketCap":1196527837696,"floatMarketCap":1149707179520,"timestamp":1787761447091,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.024056,"change":6.6775,"latestPrice":284.2575,"close":284.2575,"volume":1041941,"market":"US","high":286.6,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.003256,"peRate":0,"amplitude":0.051228,"marketValue":101218329586.6125,"askSize":34,"bidSize":3,"askPrice":284.82,"bidPrice":284.25,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.026115,"changeRate20Day":0.051326,"changeRate60Day":0.049618,"changeRateWTD":-0.030301,"changeRateMTD":0.018917,"changeRateQTD":0.15891,"changeRateYTD":0.441834,"amount":295434376.654511,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.479679,"volumeRatio":0.852043,"committee":-0.837838,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90962400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.552,"impliedVolPercentile":0.3267},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.02294,"change":3.525,"latestPrice":157.185,"close":157.185,"volume":1063492,"market":"US","high":157.88,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.001718,"peRate":55.542559,"amplitude":0.054536,"marketValue":115075460257.695,"askSize":117,"bidSize":107,"askPrice":157.23,"bidPrice":157.14,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.028361,"changeRate20Day":0.025878,"changeRate60Day":0.068268,"changeRateWTD":0.02394,"changeRateMTD":-0.029423,"changeRateQTD":0.023207,"changeRateYTD":0.979411,"amount":166072496.702209,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.952479,"pbRate":74.189582,"volumeRatio":0.595255,"committee":-0.044643,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97314955933.23,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4412,"impliedVolPercentile":0.51},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.013,"change":2.41,"latestPrice":187.79,"close":187.79,"volume":4000535,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.004041,"peRate":0,"amplitude":0.044935,"marketValue":190504759844.4,"askSize":21,"bidSize":29,"askPrice":187.81,"bidPrice":187.72,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.068641,"changeRate20Day":0.046884,"changeRate60Day":-0.039646,"changeRateWTD":-0.021672,"changeRateMTD":-0.016085,"changeRateQTD":-0.015698,"changeRateYTD":0.60244,"amount":748964845.71022,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.111311,"volumeRatio":1.025893,"committee":0.639344,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185922914826.1,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6132,"impliedVolPercentile":0.8088},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.012682,"change":0.635,"latestPrice":50.705,"close":50.705,"volume":2448353,"market":"US","high":51.32,"low":49,"preClose":50.07,"open":49.0881,"turnoverRate":0.008524,"peRate":101.386686,"amplitude":0.046335,"marketValue":14653852900.24,"askSize":326,"bidSize":288,"askPrice":50.72,"bidPrice":50.69,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.022278,"changeRate20Day":0.155538,"changeRate60Day":0.140207,"changeRateWTD":0.028499,"changeRateMTD":0.144066,"changeRateQTD":0.154748,"changeRateYTD":0.169935,"amount":124577956.526028,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":93.898148,"pbRate":5.979327,"volumeRatio":0.933596,"committee":-0.061889,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14564594860.539999,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.07,"latestTime":"19:46 EDT","volume":171731,"amount":8598765.641,"timestamp":1787701599214,"change":0.17999999999999972,"changeRate":0.0035949670461354047},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.06999969482422,"latestTime":"20260826 04:00 EDT","volume":113,"amount":5709,"timestamp":1787731202028,"change":0.720001220703125,"changeRate":0.014379892652117435},"impliedVol":0.4547,"impliedVolPercentile":0.3825},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00621,"change":0.69,"latestPrice":111.8,"close":111.8,"volume":3163263,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000803,"peRate":33.573574,"amplitude":0.01116,"marketValue":441732372143.4,"askSize":255,"bidSize":130,"askPrice":111.82,"bidPrice":111.81,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011307,"changeRate20Day":-0.006046,"changeRate60Day":-0.078546,"changeRateWTD":0.006844,"changeRateMTD":-0.036124,"changeRateQTD":-0.048187,"changeRateYTD":0.451383,"amount":353760353.183579,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.573574,"pbRate":8.784575,"volumeRatio":0.479405,"committee":0.07438,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014848,"floatMarketCap":440573044714.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.3984},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.005662,"change":0.115,"latestPrice":20.425,"close":20.425,"volume":1730763,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.005693,"peRate":0,"amplitude":0.038651,"marketValue":7001766042.275,"askSize":491,"bidSize":179,"askPrice":20.43,"bidPrice":20.42,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.041979,"changeRate20Day":0.102862,"changeRate60Day":0.146828,"changeRateWTD":-0.036102,"changeRateMTD":0.071616,"changeRateQTD":0.203595,"changeRateYTD":0.361667,"amount":35351882.726097,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.86869,"volumeRatio":0.594877,"committee":-0.465672,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.001471,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6209200000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6835,"impliedVolPercentile":0.8048},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.002078,"change":-0.35,"latestPrice":168.07,"close":168.07,"volume":962911,"market":"US","high":169.87,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.009202,"peRate":0,"amplitude":0.057832,"marketValue":27178519866.75,"askSize":30,"bidSize":24,"askPrice":168.08,"bidPrice":167.95,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.089545,"changeRate20Day":0.092996,"changeRate60Day":0.079378,"changeRateWTD":-0.075243,"changeRateMTD":0.111574,"changeRateQTD":0.190719,"changeRateYTD":-0.252757,"amount":160686213.910675,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.484229,"volumeRatio":1.218504,"committee":-0.111111,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000893,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17587407666.43,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":168.39,"preClose":168.42,"latestTime":"19:59 EDT","volume":124951,"amount":21040313.8981,"timestamp":1787702343157,"change":-0.030000000000001137,"changeRate":-0.00017812611328821482},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":168.4199981689453,"latestTime":"20260826 04:00 EDT","volume":597,"amount":100264,"timestamp":1787731202286,"change":-0.6199951171875,"changeRate":-0.0036812440560982022},"impliedVol":0.7595,"impliedVolPercentile":0.9721},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002913,"change":-0.99,"latestPrice":338.91,"close":338.91,"volume":1805829,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.002232,"peRate":294.704354,"amplitude":0.041924,"marketValue":276550560000,"askSize":215,"bidSize":5,"askPrice":339.11,"bidPrice":338.86,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.057955,"changeRate20Day":0.078816,"changeRate60Day":0.127895,"changeRateWTD":-0.05298,"changeRateMTD":0.021336,"changeRateQTD":-0.006187,"changeRateYTD":0.839902,"amount":609991930.202637,"eps":1.15,"lyrEps":1.6,"lyrPeRate":211.81875,"pbRate":9.995322,"volumeRatio":0.793531,"committee":-0.954545,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.002129,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274154701842.45,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6354,"impliedVolPercentile":0.8805},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.007963,"change":-1.04,"latestPrice":129.57,"close":129.57,"volume":1080448,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.006269,"peRate":93.823046,"amplitude":0.034492,"marketValue":22520220283.05,"askSize":106,"bidSize":179,"askPrice":129.58,"bidPrice":129.44,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.08243,"changeRate20Day":-0.053612,"changeRate60Day":-0.07311,"changeRateWTD":-0.041217,"changeRateMTD":-0.087085,"changeRateQTD":-0.050421,"changeRateYTD":0.498439,"amount":140287392.181641,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":98.908397,"pbRate":3.264273,"volumeRatio":0.902469,"committee":0.25614,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22332023226.87,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.737,"impliedVolPercentile":0.9203}]}}}