US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,491.61

-38.3093-1.09%

Number of Gainers:23

Number of Losers:40

Number of Flat:3

PE:- -

High:3,530.01

Open:3,530.01

Low:3,487.32

Close:3,530.01

Volume:181.37M

Turnover:21.70B

Market Cap:10.30T

Float Cap:9.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axa Equitable Holdings US EQH	50.14	+2.51%	+1.23	843.85K	42.10M	13.69B
Datadog US DDOG	228.02	+2.26%	+5.03	2.00M	458.46M	81.88B
Energy Transfer LP US ET	21.365	+1.64%	+0.3450	4.53M	96.72M	73.35B
Enterprise Products Partners LP US EPD	38.88	+1.59%	+0.6100	1.60M	61.95M	84.11B
FIGS, Inc. US FIGS	14.885	+1.40%	+0.2050	589.18K	8.80M	2.48B
Otis Worldwide Corp US OTIS	72.385	+1.29%	+0.9250	767.82K	55.57M	27.55B
ArcelorMittal SA US MT	74.54	+1.25%	+0.9200	1.18M	88.97M	56.43B
Atlassian Corporation PLC US TEAM	167.84	+0.81%	+1.35	2.15M	359.95M	42.59B
Texas Instruments US TXN	262.0801	+0.78%	+2.03	1.25M	325.86M	239.34B
Eagle Materials US EXP	200.395	+0.77%	+1.53	107.28K	21.55M	6.15B
CME Group Inc US CME	279.4	+0.75%	+2.08	645.90K	180.60M	100.47B
Axalta Coating US AXTA	36.665	+0.73%	+0.2650	505.16K	18.66M	7.82B
Utilities Select Sector SPDR Fund US XLU	43.53	+0.51%	+0.2200	6.60M	287.29M	22.39B
Qualcomm US QCOM	161.2901	+0.45%	+0.7301	2.15M	346.59M	170.00B
MGM Resorts International US MGM	43.48	+0.32%	+0.1400	342.45K	14.87M	10.94B
Aramark US ARMK	59.26	+0.30%	+0.1800	502.02K	29.74M	15.58B
International Flavors & Fragrances US IFF	87.4146	+0.29%	+0.2546	442.31K	38.78M	22.39B
Wayfair US W	104.81	+0.27%	+0.2800	501.04K	52.10M	14.36B
UiPath US PATH	16.695	+0.21%	+0.0350	27.01M	452.60M	8.69B
Ally US ALLY	42.67	+0.16%	+0.0700	766.19K	32.72M	12.99B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3491.698,"timestamp":1787763702514,"preClose":3530.0073,"halted":0,"volume":181357110,"delay":0,"changeRate":-0.010852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.309326,"latestTime":"08-26 13:01:42 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":21698490396.00077,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.003659,"increases":23,"decrements":40,"flats":3,"marketCap":10299007524719,"floatMarketCap":9219860325705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3491.609,"volume":181365596,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.003659,"peRate":19.522905,"marketCap":10298867799407,"floatMarketCap":9219729280585,"timestamp":1787763705008,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":23,"down":40,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.025148,"change":1.23,"latestPrice":50.14,"close":50.14,"volume":843850,"market":"US","high":50.195,"low":48.72,"preClose":48.91,"open":49.01,"turnoverRate":0.003335,"peRate":0,"amplitude":0.030157,"marketValue":13686121239.88,"askSize":646,"bidSize":263,"askPrice":50.15,"bidPrice":50.13,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.003603,"changeRate20Day":0.037022,"changeRate60Day":0.237108,"changeRateWTD":0.025358,"changeRateMTD":0.052256,"changeRateQTD":0.142662,"changeRateYTD":0.052256,"amount":42098558.980751,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.385926,"volumeRatio":0.818273,"committee":-0.421342,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022736,"floatMarketCap":12685419949.86,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":48.91,"latestTime":"07:37 EDT","volume":13,"amount":642.067556,"timestamp":1787744256116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.91,"latestTime":"19:48 EDT","volume":31917,"amount":1560664.021,"timestamp":1787701697229,"change":-0.3999999999999986,"changeRate":-0.008178286648947018},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3194,"impliedVolPercentile":0.5657},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022557,"change":5.03,"latestPrice":228.02,"close":228.02,"volume":1996362,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.006086,"peRate":464.90006,"amplitude":0.071528,"marketValue":81876286972.48,"askSize":113,"bidSize":300,"askPrice":228.07,"bidPrice":227.87,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.023553,"changeRate20Day":-0.136942,"changeRate60Day":-0.178277,"changeRateWTD":-0.032255,"changeRateMTD":-0.149084,"changeRateQTD":-0.124213,"changeRateYTD":0.676741,"amount":458456661.901978,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":743.40207,"pbRate":18.748177,"volumeRatio":1.126726,"committee":0.452785,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74790560000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5886,"impliedVolPercentile":0.4382},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016413,"change":0.345,"latestPrice":21.365,"close":21.365,"volume":4534891,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001469,"peRate":14.630855,"amplitude":0.025452,"marketValue":73346045000,"askSize":335,"bidSize":416,"askPrice":21.37,"bidPrice":21.36,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.008735,"changeRate20Day":0.057673,"changeRate60Day":0.108718,"changeRateWTD":0.008259,"changeRateMTD":0.049361,"changeRateQTD":0.117416,"changeRateYTD":0.295634,"amount":96723169.951311,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.657025,"pbRate":2.293784,"volumeRatio":0.899936,"committee":0.107856,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062953,"floatMarketCap":65953754999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.199,"impliedVolPercentile":0.0996},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.015939,"change":0.61,"latestPrice":38.88,"close":38.88,"volume":1596966,"market":"US","high":38.9716,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.001105,"peRate":13.466073,"amplitude":0.018856,"marketValue":84109922424,"askSize":146,"bidSize":200,"askPrice":38.89,"bidPrice":38.86,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.019937,"changeRate20Day":0.005431,"changeRate60Day":0.04488,"changeRateWTD":0.022889,"changeRateMTD":0.021813,"changeRateQTD":0.057671,"changeRateYTD":0.212726,"amount":61949845.928329,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.631828,"pbRate":2.780677,"volumeRatio":1.066385,"committee":0.156069,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056713,"floatMarketCap":56181550505.76,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.27,"latestTime":"19:50 EDT","volume":32393,"amount":1240077.4426,"timestamp":1787701849154,"change":0.00999999999999801,"changeRate":0.00026130128037622183},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.4303},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.013965,"change":0.205,"latestPrice":14.885,"close":14.885,"volume":589179,"market":"US","high":15.1413,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.003876,"peRate":45.470791,"amplitude":0.036192,"marketValue":2476523460.97,"askSize":97,"bidSize":593,"askPrice":14.89,"bidPrice":14.88,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.02726,"changeRate20Day":0.409564,"changeRate60Day":0.267888,"changeRateWTD":0.013965,"changeRateMTD":0.391121,"changeRateQTD":0.455034,"changeRateYTD":0.310299,"amount":8798564.888995,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":78.342518,"pbRate":5.598371,"volumeRatio":0.456181,"committee":0.718841,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262520000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.625,"impliedVolPercentile":0.1833},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012944,"change":0.925,"latestPrice":72.385,"close":72.385,"volume":767820,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.00202,"peRate":18.602503,"amplitude":0.014833,"marketValue":27554750103.515,"askSize":12,"bidSize":110,"askPrice":72.41,"bidPrice":72.36,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.006046,"changeRate20Day":-0.013291,"changeRate60Day":0.043914,"changeRateWTD":0.012519,"changeRateMTD":0.006046,"changeRateQTD":0.010964,"changeRateYTD":-0.171322,"amount":55574088.956909,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.681429,"pbRate":-4.793798,"volumeRatio":0.467683,"committee":0.803279,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023486,"floatMarketCap":27516639039.09,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.3984},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.012497,"change":0.92,"latestPrice":74.54,"close":74.54,"volume":1182194,"market":"US","high":75.93,"low":74.22,"preClose":73.62,"open":75.335,"turnoverRate":0.002869,"peRate":31.410896,"amplitude":0.023227,"marketValue":56426780000,"askSize":15,"bidSize":3,"askPrice":74.6,"bidPrice":74.56,"week52High":75.93,"week52Low":31.93,"changeRate5Day":-0.00067,"changeRate20Day":0.134551,"changeRate60Day":0.061975,"changeRateWTD":0.03241,"changeRateMTD":0.062732,"changeRateQTD":0.237795,"changeRateYTD":0.635725,"amount":88974746.045288,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.136253,"pbRate":1.02931,"volumeRatio":1.129454,"committee":-0.333333,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008049,"floatMarketCap":30710480000.000004,"shortable":3,"shares":757000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":73.62,"latestTime":"09:29 EDT","volume":109530,"amount":8272542.4092,"timestamp":1787750999999,"change":1.7299999999999898,"changeRate":0.02349904917142067},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.62,"latestTime":"19:30 EDT","volume":6054,"amount":445716.05,"timestamp":1787700601861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":73.62000274658203,"latestTime":"20260826 04:00 EDT","volume":1059,"amount":78198,"timestamp":1787731202250,"change":0.5400009155273438,"changeRate":0.007334975487384296},"impliedVol":0.4445,"impliedVolPercentile":0.3665},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.008109,"change":1.35,"latestPrice":167.84,"close":167.84,"volume":2145777,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.013581,"peRate":0,"amplitude":0.054286,"marketValue":42592397958.08,"askSize":10,"bidSize":100,"askPrice":167.97,"bidPrice":167.84,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.036676,"changeRate20Day":0.609513,"changeRate60Day":0.44752,"changeRateWTD":-0.023107,"changeRateMTD":0.661535,"changeRateQTD":1.157604,"changeRateYTD":0.035155,"amount":359945022.227463,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.240654,"volumeRatio":0.9725,"committee":0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26518720000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6186,"impliedVolPercentile":0.3386},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007807,"change":2.0301,"latestPrice":262.0801,"close":262.0801,"volume":1247806,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001369,"peRate":39.643034,"amplitude":0.01342,"marketValue":239344044871.6486,"askSize":204,"bidSize":131,"askPrice":262.27,"bidPrice":262.08,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020078,"changeRate20Day":-0.033984,"changeRate60Day":-0.106139,"changeRateWTD":-0.008624,"changeRateMTD":-0.049539,"changeRateQTD":-0.120743,"changeRateYTD":0.510635,"amount":325855009.279724,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.115655,"pbRate":13.291722,"volumeRatio":0.404066,"committee":-0.21791,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021444,"floatMarketCap":238962294542.62692,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3957,"impliedVolPercentile":0.506},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.007668,"change":1.525,"latestPrice":200.395,"close":200.395,"volume":107276,"market":"US","high":201.86,"low":198.54,"preClose":198.87,"open":199.98,"turnoverRate":0.00354,"peRate":15.810831,"amplitude":0.016694,"marketValue":6147181753.375,"askSize":183,"bidSize":1,"askPrice":200.73,"bidPrice":200.24,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.029,"changeRate20Day":-0.045329,"changeRate60Day":-0.093276,"changeRateWTD":-0.032048,"changeRateMTD":-0.022177,"changeRateQTD":-0.109356,"changeRateYTD":-0.030409,"amount":21548401.917847,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.227584,"pbRate":4.134138,"volumeRatio":0.569556,"committee":-0.98913,"roa":0.092325,"roe":0.270301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00499,"floatMarketCap":6072279513.04,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":198.87,"latestTime":"09:19 EDT","volume":127,"amount":25172.46172,"timestamp":1787750396513,"change":0.12000000000000455,"changeRate":0.0006034092623321996},"postHourTrading":{"tag":"盘后","latestPrice":198.87,"preClose":198.87,"latestTime":"19:30 EDT","volume":11779,"amount":2342501.03,"timestamp":1787700601493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.8699951171875,"preClose":198.8699951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.2869},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.0075,"change":2.08,"latestPrice":279.4,"close":279.4,"volume":645896,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.001802,"peRate":23.690936,"amplitude":0.015902,"marketValue":100466446082.2,"askSize":60,"bidSize":90,"askPrice":279.48,"bidPrice":279.3,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.046677,"changeRate20Day":0.052592,"changeRate60Day":0.083954,"changeRateWTD":0.016074,"changeRateMTD":0.043355,"changeRateQTD":0.265227,"changeRateYTD":0.023143,"amount":180603071.024414,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.035842,"pbRate":3.78827,"volumeRatio":0.685588,"committee":0.2,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040298,"floatMarketCap":100160837244.59999,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.2643,"impliedVolPercentile":0.5259},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.00728,"change":0.265,"latestPrice":36.665,"close":36.665,"volume":505155,"market":"US","high":37.32,"low":36.64,"preClose":36.4,"open":37.07,"turnoverRate":0.002383,"peRate":22.493865,"amplitude":0.018681,"marketValue":7822117333.05,"askSize":112,"bidSize":105,"askPrice":36.68,"bidPrice":36.65,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.010891,"changeRate20Day":0.052684,"changeRate60Day":0.206482,"changeRateWTD":0.012845,"changeRateMTD":0.023876,"changeRateQTD":0.071449,"changeRateYTD":0.134788,"amount":18659224.476929,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.071839,"pbRate":3.101553,"volumeRatio":0.630956,"committee":-0.032258,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7772980000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.4,"latestTime":"09:25 EDT","volume":1288,"amount":47568.0296,"timestamp":1787750754057,"change":0.5399999999999991,"changeRate":0.014835164835164812},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"19:30 EDT","volume":46987,"amount":1710325.95,"timestamp":1787700602282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.400001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.3307},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.00508,"change":0.22,"latestPrice":43.53,"close":43.53,"volume":6601622,"market":"US","high":43.705,"low":43.28,"preClose":43.31,"open":43.31,"turnoverRate":0.012837,"peRate":6.176105,"amplitude":0.009813,"marketValue":22385229369.6,"askSize":4710,"bidSize":5810,"askPrice":43.54,"bidPrice":43.53,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.011131,"changeRate20Day":-0.030728,"changeRate60Day":0.009977,"changeRateWTD":0.017769,"changeRateMTD":-0.018489,"changeRateQTD":-0.039921,"changeRateYTD":0.019677,"amount":287291587.408218,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.966807,"pbRate":0.923133,"volumeRatio":0.686171,"committee":0.087209,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1954,"divideRate":0.027462,"floatMarketCap":22385229369.600002,"shortable":3,"shares":514248320,"floatShares":514248320,"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.31,"latestTime":"09:28 EDT","volume":20429,"amount":886258.64102,"timestamp":1787750908329,"change":0.01999999999999602,"changeRate":0.00046178711613936783},"postHourTrading":{"tag":"盘后","latestPrice":43.3201,"preClose":43.31,"latestTime":"19:59 EDT","volume":93128,"amount":4029250.4732,"timestamp":1787702340671,"change":0.010099999999994225,"changeRate":0.0002332024936502938},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.310001373291016,"latestTime":"20260826 04:00 EDT","volume":3341,"amount":144884,"timestamp":1787731202304,"change":0.049999237060546875,"changeRate":0.0011544501379623846},"impliedVol":0.1703,"impliedVolPercentile":0.259},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004547,"change":0.7301,"latestPrice":161.2901,"close":161.2901,"volume":2150427,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.00204,"peRate":18.767222,"amplitude":0.015975,"marketValue":169999765400,"askSize":121,"bidSize":100,"askPrice":161.36,"bidPrice":161.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.003829,"changeRate20Day":0.036036,"changeRate60Day":-0.295646,"changeRateWTD":0.00336,"changeRateMTD":0.092677,"changeRateQTD":-0.127171,"changeRateYTD":-0.057059,"amount":346586415.678818,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.193633,"pbRate":6.146495,"volumeRatio":0.420183,"committee":-0.095023,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022258,"floatMarketCap":169999765400,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.00323,"change":0.14,"latestPrice":43.48,"close":43.48,"volume":342451,"market":"US","high":43.555,"low":43,"preClose":43.34,"open":43.465,"turnoverRate":0.001892,"peRate":27.213473,"amplitude":0.012806,"marketValue":10939253030.88,"askSize":28,"bidSize":27,"askPrice":43.47,"bidPrice":43.45,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.006016,"changeRate20Day":-0.051276,"changeRate60Day":-0.142237,"changeRateWTD":-0.005944,"changeRateMTD":-0.024456,"changeRateQTD":-0.090567,"changeRateYTD":0.191559,"amount":14869631.985878,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.210526,"pbRate":4.351723,"volumeRatio":0.355008,"committee":-0.018182,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7869879999.999999,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.34,"latestTime":"09:19 EDT","volume":58,"amount":2507.934906,"timestamp":1787750361968,"change":-0.11000000000000654,"changeRate":-0.0025380710659899984},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":169073,"amount":7327618.405,"timestamp":1787700601788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.34000015258789,"latestTime":"20260826 04:00 EDT","volume":3,"amount":130,"timestamp":1787731202312,"change":0.009998321533203125,"changeRate":0.00023069500456857086},"impliedVol":0.3196,"impliedVolPercentile":0.0956},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.003047,"change":0.18,"latestPrice":59.26,"close":59.26,"volume":502023,"market":"US","high":59.6,"low":59.1,"preClose":59.08,"open":59.195,"turnoverRate":0.00192,"peRate":41.440561,"amplitude":0.008463,"marketValue":15581474825.26,"askSize":21,"bidSize":100,"askPrice":59.29,"bidPrice":59.27,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.008699,"changeRate20Day":0.036558,"changeRate60Day":0.089539,"changeRateWTD":-0.008533,"changeRateMTD":0.040197,"changeRateQTD":0.041476,"changeRateYTD":0.607705,"amount":29736030.46669,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.57377,"pbRate":4.59061,"volumeRatio":0.393922,"committee":0.652893,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.0081,"floatMarketCap":15492791227.84,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":59.08,"latestTime":"09:29 EDT","volume":9,"amount":531.07569,"timestamp":1787750971961,"change":-0.18999999999999773,"changeRate":-0.0032159783344617083},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.08,"latestTime":"19:39 EDT","volume":124876,"amount":7377688.08,"timestamp":1787701191422,"change":0.07000000000000028,"changeRate":0.0011848341232227537},"overnightTrading":{"tag":"夜盘","latestPrice":59.08000183105469,"preClose":59.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.0996},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.002921,"change":0.2546,"latestPrice":87.4146,"close":87.4146,"volume":442309,"market":"US","high":88.55,"low":87.1,"preClose":87.16,"open":87.5,"turnoverRate":0.001802,"peRate":80.519252,"amplitude":0.016636,"marketValue":22386562531.7334,"askSize":230,"bidSize":2,"askPrice":87.45,"bidPrice":87.38,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.049017,"changeRate20Day":0.09776,"changeRate60Day":0.177142,"changeRateWTD":0.037193,"changeRateMTD":0.103441,"changeRateQTD":0.103441,"changeRateYTD":0.297145,"amount":38777509.307747,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.601786,"volumeRatio":0.6079,"committee":-0.982759,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018304,"floatMarketCap":21450674375.948997,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:30 EDT","volume":35689,"amount":3110569.94,"timestamp":1787700600594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.2311},{"symbol":"W","nameCN":"Wayfair","changeRate":0.002679,"change":0.28,"latestPrice":104.81,"close":104.81,"volume":501043,"market":"US","high":104.93,"low":101.6517,"preClose":104.53,"open":102.6503,"turnoverRate":0.004395,"peRate":0,"amplitude":0.031362,"marketValue":14358970000,"askSize":5,"bidSize":405,"askPrice":104.82,"bidPrice":104.71,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.027737,"changeRate20Day":0.177244,"changeRate60Day":0.443664,"changeRateWTD":0.032407,"changeRateMTD":0.234511,"changeRateQTD":0.134062,"changeRateYTD":0.04382,"amount":52097026.971756,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.150276,"volumeRatio":0.452396,"committee":0.97561,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11948339895.19,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"19:58 EDT","volume":433892,"amount":45354461.7949,"timestamp":1787702281797,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5456,"impliedVolPercentile":0.0558},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002101,"change":0.035,"latestPrice":16.695,"close":16.695,"volume":27009210,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.065876,"peRate":27.607043,"amplitude":0.048619,"marketValue":8688802512.915,"askSize":1032,"bidSize":1132,"askPrice":16.7,"bidPrice":16.69,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057985,"changeRate20Day":0.326052,"changeRate60Day":0.274427,"changeRateWTD":0.018609,"changeRateMTD":0.308386,"changeRateQTD":0.535879,"changeRateYTD":0.018609,"amount":452603016.149941,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.105769,"pbRate":4.565929,"volumeRatio":0.772414,"committee":0.046211,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000905,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6844949983.305,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8583,"impliedVolPercentile":0.753},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.001643,"change":0.07,"latestPrice":42.67,"close":42.67,"volume":766186,"market":"US","high":42.905,"low":42.465,"preClose":42.6,"open":42.905,"turnoverRate":0.0028,"peRate":10.054751,"amplitude":0.010329,"marketValue":12994849810,"askSize":20,"bidSize":7,"askPrice":42.68,"bidPrice":42.67,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.010206,"changeRate20Day":-0.006519,"changeRate60Day":0.014744,"changeRateWTD":-0.006056,"changeRateMTD":-0.015232,"changeRateQTD":-0.071382,"changeRateYTD":-0.057849,"amount":32719714.406609,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.004219,"pbRate":0.961513,"volumeRatio":0.436432,"committee":-0.481481,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028123,"floatMarketCap":11676625530.44,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"08:54 EDT","volume":851,"amount":36376.081802,"timestamp":1787748848803,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560320,"amount":23867991.2245,"timestamp":1787700602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.0199}]}}}