SPACs

5,109.83

-234.4341-4.38%

Number of Gainers:- -

Number of Losers:2

Number of Flat:1

PE:- -

High:5,331.28

Open:5,318.46

Low:5,093.79

Close:5,357.16

Volume:15.34M

Turnover:55.65M

Market Cap:3.86B

Float Cap:3.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.45	+0.02%	+0.0100	103.46K	4.48M	85.60M
Virgin Galactic US SPCE	2.895	-2.53%	-0.0750	2.84M	8.27M	440.04M
Opendoor Technologies Inc US OPEN	3.43	-4.72%	-0.1700	12.40M	42.82M	3.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5122.7256,"timestamp":1787763700491,"preClose":5357.1597,"halted":0,"volume":15342991,"delay":0,"changeRate":-0.043761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-234.434082,"latestTime":"08-26 13:01:40 EDT","open":5318.461,"high":5331.282,"low":5093.7935,"amount":55649714.949716,"amplitude":0.044331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.889542,"peRate":-2.140293,"turnoverRate":0.013933,"increases":0,"decrements":2,"flats":1,"marketCap":3856459168,"floatMarketCap":3774896736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5331.282,"amplitude":0.044331,"preClose":5357.1597,"low":5093.7935,"pbRate":"2.889542","latestPrice":5109.826,"volume":15343662,"delay":0,"open":5318.461,"prevYearClose":4814.3286,"prevWeekClose":5286.0034,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5379.7593,"twentyDayClose":5330.1733,"sixtyDayClose":4769.917,"secType":"PLATE","market":"US","turnoverRate":0.013936,"peRate":-2.140293,"marketCap":3856459168,"floatMarketCap":3774896736,"timestamp":1787763704334,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.00023,"change":0.01,"latestPrice":43.45,"close":43.45,"volume":103462,"market":"US","high":43.7,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.052519,"peRate":0,"amplitude":0.018414,"marketValue":85596500,"askSize":100,"bidSize":200,"askPrice":43.7,"bidPrice":43.27,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.005089,"changeRate20Day":0.334869,"changeRate60Day":0,"changeRateWTD":-0.009122,"changeRateMTD":0.159904,"changeRateQTD":-0.14133,"changeRateYTD":-0.131695,"amount":4483103.766411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.179448,"volumeRatio":0.99502,"committee":0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85596500,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.6989,"impliedVolPercentile":0.0263},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025253,"change":-0.075,"latestPrice":2.895,"close":2.895,"volume":2840366,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.018936,"peRate":0,"amplitude":0.037037,"marketValue":440040000,"askSize":2213,"bidSize":855,"askPrice":2.9,"bidPrice":2.89,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.098131,"changeRate20Day":0.181633,"changeRate60Day":-0.615027,"changeRateWTD":-0.060065,"changeRateMTD":0.135294,"changeRateQTD":0.00173,"changeRateYTD":-0.098131,"amount":8267054.682863,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.110892,"volumeRatio":0.939429,"committee":-0.442634,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8753,"impliedVolPercentile":0.0239},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.047222,"change":-0.17,"latestPrice":3.43,"close":3.43,"volume":12398989,"market":"US","high":3.58,"low":3.41,"preClose":3.6,"open":3.58,"turnoverRate":0.013065,"peRate":0,"amplitude":0.047222,"marketValue":3330842301.5,"askSize":35353,"bidSize":28066,"askPrice":3.43,"bidPrice":3.42,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.041899,"changeRate20Day":-0.065395,"changeRate60Day":-0.354049,"changeRateWTD":-0.028329,"changeRateMTD":-0.090186,"changeRateQTD":-0.257576,"changeRateYTD":-0.411664,"amount":42823228.669245,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.644248,"volumeRatio":0.736843,"committee":-0.114902,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255070000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.6,"latestTime":"09:29 EDT","volume":183998,"amount":658743.972462,"timestamp":1787750999909,"change":-0.03000000000000025,"changeRate":-0.008333333333333403},"postHourTrading":{"tag":"盘后","latestPrice":3.6013,"preClose":3.6,"latestTime":"19:59 EDT","volume":5135072,"amount":18487628.879413,"timestamp":1787702394039,"change":0.0013000000000000789,"changeRate":0.000361111111111133},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260826 04:00 EDT","volume":56327,"amount":202388,"timestamp":1787731202304,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.8144,"impliedVolPercentile":0.0359}]}}}