US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

819.94

+5.040.62%

Number of Gainers:20

Number of Losers:27

Number of Flat:7

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:49.97M

Turnover:852.96M

Market Cap:139.90B

Float Cap:87.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.03	+16.82%	+2.74	15.00M	281.62M	8.98B
Mannatech US MTEX	6.7899	+5.27%	+0.3399	17.59K	115.36K	13.10M
MindForge Inc. US MF	18.7708	+5.10%	+0.9108	74.23K	1.36M	34.13M
Datasea Inc. US DTSS	0.72	+3.97%	+0.0275	24.21K	17.16K	7.52M
Regenxbio US RGNX	9.155	+2.75%	+0.2450	413.03K	3.71M	604.35M
Ethos Technologies Corp. US LIFE	39.585	+2.66%	+1.03	1.03M	40.90M	2.52B
Pedevco US PED	13.43	+2.44%	+0.3200	6K	83.27K	178.63M
PrimeEnergy US PNRG	211.07	+1.91%	+3.96	49.96K	10.54M	334.04M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.12	+1.78%	+0.9100	19.48K	1.00M	78.18M
Vermilion US VET	12.36	+1.31%	+0.1600	685.16K	8.42M	1.89B
Autohome US ATHM	21.85	+0.60%	+0.1300	316.16K	6.89M	2.52B
Central Puerto S.A. US CEPU	13.59	+0.59%	+0.0800	114.65K	1.57M	2.06B
Vista Energy US VIST	68.7	+0.45%	+0.3100	336.73K	23.10M	7.63B
Li Auto US LI	12.325	+0.45%	+0.0550	2.02M	24.88M	12.89B
The Metals Company US TMC	4.981	+0.42%	+0.0210	4.87M	23.71M	2.20B
H World Group US HTHT	49.63	+0.32%	+0.1600	974.05K	48.41M	15.27B
New Oriental Education & Technology US EDU	57.25	+0.32%	+0.1800	143.69K	8.19M	9.11B
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.24M	2.22M	2.19B
Ncs Multistage Holdings Inc. US NCSM	48.77	+0.25%	+0.1200	4K	215.31K	128.00M
Mayville Engineering Company Inc. US MEC	20.55	+0.24%	+0.0500	221.89K	4.56M	523.90M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":819.9357,"timestamp":1787763682491,"preClose":814.89795,"halted":0,"volume":49976665,"delay":0,"changeRate":0.006182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.037781,"latestTime":"08-26 13:01:22 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":852958455.339796,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.00849,"increases":20,"decrements":27,"flats":6,"marketCap":139895704496.5,"floatMarketCap":87418095560.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":819.94257,"volume":49967617,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.00849,"peRate":29.952008,"marketCap":139895704496.5,"floatMarketCap":87418095560.25,"timestamp":1787763681013,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":27,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168201,"change":2.74,"latestPrice":19.03,"close":19.03,"volume":14995362,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.039566,"peRate":18.298166,"amplitude":0.166667,"marketValue":8982160000,"askSize":880,"bidSize":879,"askPrice":19.03,"bidPrice":19.02,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.183458,"changeRate20Day":0.181988,"changeRate60Day":0.355413,"changeRateWTD":0.193103,"changeRateMTD":0.168919,"changeRateQTD":0.478632,"changeRateYTD":-0.066241,"amount":281623290.958603,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.559903,"pbRate":0.426741,"volumeRatio":3.778541,"committee":-0.000569,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009243,"floatMarketCap":7212370000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5254,"impliedVolPercentile":0.6215},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.052698,"change":0.3399,"latestPrice":6.7899,"close":6.7899,"volume":17593,"market":"US","high":6.81,"low":6.23,"preClose":6.45,"open":6.23,"turnoverRate":0.020031,"peRate":0,"amplitude":0.089922,"marketValue":13102470.03,"askSize":6,"bidSize":6,"askPrice":6.79,"bidPrice":6.28,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.094263,"changeRate20Day":0.408693,"changeRate60Day":0.267955,"changeRateWTD":0.074351,"changeRateMTD":0.417516,"changeRateQTD":0.303244,"changeRateYTD":-0.176982,"amount":115358.000105,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.636312,"volumeRatio":12.693944,"committee":0,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5963569.17,"shortable":3,"shares":1929700,"floatShares":878300,"preHourTrading":{"tag":"盘前","latestPrice":6.5494,"preClose":6.45,"latestTime":"09:08 EDT","volume":1580,"amount":10325.57492,"timestamp":1787749713802,"change":0.09940000000000015,"changeRate":0.015410852713178318},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:34 EDT","volume":35,"amount":218.89,"timestamp":1787690048399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.050997,"change":0.9108,"latestPrice":18.7708,"close":18.7708,"volume":74230,"market":"US","high":18.95,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.061869,"peRate":0,"amplitude":0.131019,"marketValue":34125314.4,"askSize":110,"bidSize":100,"askPrice":18.87,"bidPrice":17.81,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.268297,"changeRate20Day":1.748287,"changeRate60Day":4.865875,"changeRateWTD":0.145958,"changeRateMTD":1.051454,"changeRateQTD":2.047208,"changeRateYTD":-0.62464,"amount":1364224.868851,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.923079,"volumeRatio":0.87465,"committee":-0.047619,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22521205.84,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.039711,"change":0.0275,"latestPrice":0.72,"close":0.72,"volume":24208,"market":"US","high":0.72,"low":0.6801,"preClose":0.6925,"open":0.7145,"turnoverRate":0.005883,"peRate":0,"amplitude":0.057617,"marketValue":7521950.16,"askSize":300,"bidSize":100,"askPrice":0.725,"bidPrice":0.6901,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.015183,"changeRate20Day":-0.152941,"changeRate60Day":-0.152941,"changeRateWTD":0.013942,"changeRateMTD":0.026226,"changeRateQTD":-0.052632,"changeRateYTD":0.100749,"amount":17155.035102,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.160373,"volumeRatio":1.949158,"committee":-0.5,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962728,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6925,"latestTime":"09:18 EDT","volume":290,"amount":204.019002,"timestamp":1787750280236,"change":0.01749999999999996,"changeRate":0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.6925,"latestTime":"19:07 EDT","volume":738,"amount":551.6769,"timestamp":1787699278686,"change":0.05740000000000001,"changeRate":0.08288808664259929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.027497,"change":0.245,"latestPrice":9.155,"close":9.155,"volume":413027,"market":"US","high":9.17,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.007203,"peRate":0,"amplitude":0.062851,"marketValue":604350846,"askSize":228,"bidSize":308,"askPrice":9.17,"bidPrice":9.15,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.238353,"changeRate20Day":-0.048337,"changeRate60Day":0.282213,"changeRateWTD":-0.145989,"changeRateMTD":-0.055212,"changeRateQTD":-0.23581,"changeRateYTD":-0.364236,"amount":3714687.81454,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.421248,"volumeRatio":0.368676,"committee":0.149254,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524972418.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.273,"impliedVolPercentile":0.7769},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.026582,"change":1.025,"latestPrice":39.585,"close":39.585,"volume":1026435,"market":"US","high":40.9699,"low":38,"preClose":38.56,"open":38.24,"turnoverRate":0.033613,"peRate":0,"amplitude":0.07702,"marketValue":2523917986.59,"askSize":20,"bidSize":15,"askPrice":39.68,"bidPrice":39.48,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.205023,"changeRate20Day":0.995212,"changeRate60Day":1.096663,"changeRateWTD":0.158811,"changeRateMTD":0.938541,"changeRateQTD":1.182194,"changeRateYTD":1.083421,"amount":40898566.169071,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.446721,"pbRate":5.3005,"volumeRatio":1.172693,"committee":-0.142857,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208799228,"shortable":3,"shares":63759454,"floatShares":30536800,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.56,"latestTime":"09:22 EDT","volume":469,"amount":18061.04461,"timestamp":1787750533599,"change":-0.030000000000001137,"changeRate":-0.0007780082987552162},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.56,"latestTime":"19:57 EDT","volume":3558,"amount":137577.4381,"timestamp":1787702237418,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.024409,"change":0.32,"latestPrice":13.43,"close":13.43,"volume":6334,"market":"US","high":13.52,"low":12.91,"preClose":13.11,"open":12.91,"turnoverRate":0.004324,"peRate":0,"amplitude":0.046529,"marketValue":178629945.45,"askSize":100,"bidSize":1,"askPrice":13.7,"bidPrice":13.25,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.015117,"changeRate20Day":0.24122,"changeRate60Day":0.033077,"changeRateWTD":-0.027516,"changeRateMTD":0.242368,"changeRateQTD":-0.002229,"changeRateYTD":0.199321,"amount":83266.207687,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.892922,"volumeRatio":0.480728,"committee":-0.980198,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19673204.1,"shortable":3,"shares":13300815,"floatShares":1464870,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":37,"amount":485.07,"timestamp":1787700600730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.01912,"change":3.96,"latestPrice":211.07,"close":211.07,"volume":49958,"market":"US","high":213.1,"low":203.02,"preClose":207.11,"open":204.25,"turnoverRate":0.089259,"peRate":20.350767,"amplitude":0.04867,"marketValue":334039382,"askSize":12,"bidSize":200,"askPrice":212.76,"bidPrice":208.95,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.010663,"changeRate20Day":0.14488,"changeRate60Day":0.157817,"changeRateWTD":-0.00743,"changeRateMTD":0.146496,"changeRateQTD":0.264725,"changeRateYTD":0.234327,"amount":10538320.544434,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.435545,"pbRate":1.529281,"volumeRatio":0.984439,"committee":0.886792,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118135879,"shortable":3,"shares":1582600,"floatShares":559700,"preHourTrading":{"tag":"盘前","latestPrice":209.83,"preClose":207.11,"latestTime":"07:29 EDT","volume":345,"amount":71729.1363,"timestamp":1787743756997,"change":2.719999999999999,"changeRate":0.013133117666940267},"postHourTrading":{"tag":"盘后","latestPrice":207.11,"preClose":207.11,"latestTime":"19:30 EDT","volume":10,"amount":2065.9,"timestamp":1787700601740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.01777,"change":0.91,"latestPrice":52.12,"close":52.12,"volume":19482,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":48.9423,"turnoverRate":0.012988,"peRate":7.43027,"amplitude":0.080453,"marketValue":78180000,"askSize":200,"bidSize":200,"askPrice":52.3,"bidPrice":52,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.0463,"changeRate20Day":0.231278,"changeRate60Day":0.377378,"changeRateWTD":-0.068454,"changeRateMTD":0.158222,"changeRateQTD":0.830699,"changeRateYTD":1.978286,"amount":1002897.306885,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.365924,"pbRate":0,"volumeRatio":0.548644,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78180000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.21,"latestTime":"19:40 EDT","volume":849,"amount":43230.8791,"timestamp":1787701232044,"change":-0.21000000000000085,"changeRate":-0.004100761570005875},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":51.209999084472656,"latestTime":"20260826 04:00 EDT","volume":481,"amount":24400,"timestamp":1787731202273,"change":-0.779998779296875,"changeRate":-0.015231376552267462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.013115,"change":0.16,"latestPrice":12.36,"close":12.36,"volume":685159,"market":"US","high":12.49,"low":11.88,"preClose":12.2,"open":11.94,"turnoverRate":0.004524,"peRate":0,"amplitude":0.05,"marketValue":1894788000,"askSize":121,"bidSize":1400,"askPrice":12.36,"bidPrice":12.35,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.015924,"changeRate20Day":0.143386,"changeRate60Day":0.060944,"changeRateWTD":-0.029065,"changeRateMTD":0.036913,"changeRateQTD":0.319104,"changeRateYTD":0.482014,"amount":8415442.730808,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.876372,"volumeRatio":0.926856,"committee":0.531394,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04288,"floatMarketCap":1871741778.84,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":12.0682,"preClose":12.2,"latestTime":"08:52 EDT","volume":21,"amount":256.068204,"timestamp":1787748720859,"change":-0.13180000000000014,"changeRate":-0.010803278688524601},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.2,"latestTime":"19:57 EDT","volume":148514,"amount":1811934.716551,"timestamp":1787702249770,"change":-0.049999999999998934,"changeRate":-0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.499,"impliedVolPercentile":0.1235},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005985,"change":0.13,"latestPrice":21.85,"close":21.85,"volume":316164,"market":"US","high":21.91,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.005374,"peRate":18.386205,"amplitude":0.022099,"marketValue":2516484405.35,"askSize":10,"bidSize":10,"askPrice":21.86,"bidPrice":21.79,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.028025,"changeRate20Day":-0.039138,"changeRate60Day":0.219989,"changeRateWTD":-0.016652,"changeRateMTD":-0.059001,"changeRateQTD":0.148187,"changeRateYTD":-0.018419,"amount":6885645.691521,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.039903,"pbRate":0.115245,"volumeRatio":0.44328,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112128,"floatMarketCap":1285577525,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.5458},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.005922,"change":0.08,"latestPrice":13.59,"close":13.59,"volume":114645,"market":"US","high":13.83,"low":13.57,"preClose":13.51,"open":13.58,"turnoverRate":0.001102,"peRate":6.17599,"amplitude":0.019245,"marketValue":2057213728.98,"askSize":100,"bidSize":12,"askPrice":13.88,"bidPrice":13.33,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.053488,"changeRate20Day":-0.054937,"changeRate60Day":-0.151156,"changeRateWTD":0.046995,"changeRateMTD":-0.109436,"changeRateQTD":-0.085464,"changeRateYTD":-0.223429,"amount":1568093.697481,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.553195,"pbRate":0.000694,"volumeRatio":1.12101,"committee":-0.785714,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413360000,"shortable":3,"shares":151377022,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1884,"preClose":13.51,"latestTime":"06:20 EDT","volume":1,"amount":13.1884,"timestamp":1787739622128,"change":-0.3216000000000001,"changeRate":-0.02380458919319024},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":779,"amount":10524.29,"timestamp":1787700600853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.3426},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.004533,"change":0.31,"latestPrice":68.7,"close":68.7,"volume":336732,"market":"US","high":69.385,"low":67.2956,"preClose":68.39,"open":67.7,"turnoverRate":0.003694,"peRate":9.174275,"amplitude":0.030551,"marketValue":7625700000,"askSize":200,"bidSize":1,"askPrice":68.73,"bidPrice":68.54,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.004092,"changeRate20Day":0.040751,"changeRate60Day":-0.09629,"changeRateWTD":-0.012647,"changeRateMTD":-0.02484,"changeRateQTD":0.076803,"changeRateYTD":0.411837,"amount":23098424.824036,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.24303,"pbRate":2.286325,"volumeRatio":0.490146,"committee":-0.99005,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6261737070,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":68.24,"preClose":68.39,"latestTime":"09:28 EDT","volume":4956,"amount":339354.794856,"timestamp":1787750893078,"change":-0.15000000000000568,"changeRate":-0.002193303114490506},"postHourTrading":{"tag":"盘后","latestPrice":68.326,"preClose":68.39,"latestTime":"19:58 EDT","volume":72250,"amount":4940582.1786,"timestamp":1787702323605,"change":-0.06400000000000716,"changeRate":-0.0009358093288493517},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.38999938964844,"latestTime":"20260826 04:00 EDT","volume":2353,"amount":160796,"timestamp":1787731202213,"change":-0.19000244140625,"changeRate":-0.0027782196681085058},"impliedVol":0.4433,"impliedVolPercentile":0.0956},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004482,"change":0.055,"latestPrice":12.325,"close":12.325,"volume":2019256,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003475,"peRate":0,"amplitude":0.029747,"marketValue":12891318306.775,"askSize":125,"bidSize":191,"askPrice":12.33,"bidPrice":12.32,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.030291,"changeRate20Day":-0.106884,"changeRate60Day":-0.152338,"changeRateWTD":-0.055556,"changeRateMTD":-0.095745,"changeRateQTD":0.04983,"changeRateYTD":-0.272002,"amount":24883122.132858,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.75746,"pbRate":0.18397,"volumeRatio":1.067774,"committee":0.208861,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7160825000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4941,"impliedVolPercentile":0.3227},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.004234,"change":0.021,"latestPrice":4.981,"close":4.981,"volume":4871991,"market":"US","high":4.99,"low":4.75,"preClose":4.96,"open":4.919,"turnoverRate":0.01941,"peRate":0,"amplitude":0.048387,"marketValue":2196621000,"askSize":3621,"bidSize":1877,"askPrice":4.99,"bidPrice":4.98,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.25466,"changeRate20Day":0.443768,"changeRate60Day":-0.216824,"changeRateWTD":0.039875,"changeRateMTD":0.399157,"changeRateQTD":0.124379,"changeRateYTD":-0.192707,"amount":23707013.811918,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-80.060539,"volumeRatio":0.928541,"committee":-0.317206,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.017361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250230995.019,"shortable":3,"shares":441000000,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9299,"preClose":4.96,"latestTime":"09:28 EDT","volume":29621,"amount":146277.754563,"timestamp":1787750893808,"change":-0.030100000000000016,"changeRate":-0.006068548387096777},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.96,"latestTime":"19:58 EDT","volume":80456,"amount":398058.6282,"timestamp":1787702317970,"change":-0.05999999999999961,"changeRate":-0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.960000038146973,"latestTime":"20260826 04:00 EDT","volume":1349,"amount":6687,"timestamp":1787731202287,"change":-0.039999961853027344,"changeRate":-0.008064508376086847},"impliedVol":1.0095,"impliedVolPercentile":0.1434},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.003234,"change":0.16,"latestPrice":49.63,"close":49.63,"volume":974046,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.005237,"peRate":21.514242,"amplitude":0.012735,"marketValue":15269568646.71,"askSize":110,"bidSize":100,"askPrice":49.63,"bidPrice":49.61,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.021404,"changeRate20Day":0.147514,"changeRate60Day":0.118549,"changeRateWTD":0.009561,"changeRateMTD":0.162567,"changeRateQTD":0.189597,"changeRateYTD":0.054835,"amount":48411465.464355,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.695758,"pbRate":1.084486,"volumeRatio":0.984415,"committee":-0.047619,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043558,"floatMarketCap":9231180000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3534,"impliedVolPercentile":0.1713},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003154,"change":0.18,"latestPrice":57.25,"close":57.25,"volume":143690,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.00133,"peRate":19.083333,"amplitude":0.017347,"marketValue":9111094015.75,"askSize":510,"bidSize":100,"askPrice":57.26,"bidPrice":57.24,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006505,"changeRate20Day":-0.022704,"changeRate60Day":0.216015,"changeRateWTD":0.025986,"changeRateMTD":-0.027849,"changeRateQTD":0.247005,"changeRateYTD":0.040342,"amount":8190701.086617,"eps":3,"lyrEps":3,"lyrPeRate":19.083333,"pbRate":2.285589,"volumeRatio":0.475163,"committee":-0.607843,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020934,"floatMarketCap":6183000000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4063,"impliedVolPercentile":0.1594},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1235763,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.003711,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":5778,"bidSize":8355,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":2223007.589,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.783736,"committee":0.182339,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.002467,"change":0.12,"latestPrice":48.77,"close":48.77,"volume":4420,"market":"US","high":48.79,"low":48.75,"preClose":48.65,"open":48.78,"turnoverRate":0.00532,"peRate":9.618307,"amplitude":0.000822,"marketValue":127997986.71,"askSize":104,"bidSize":103,"askPrice":49.41,"bidPrice":47.52,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.036166,"changeRate20Day":0.107654,"changeRate60Day":0.048592,"changeRateWTD":-0.021272,"changeRateMTD":0.03766,"changeRateQTD":0.105394,"changeRateYTD":0.234996,"amount":215314.888306,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.63815,"pbRate":1.064787,"volumeRatio":4.424865,"committee":-0.004831,"roa":0.013716,"roe":0.140437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40518116,"shortable":3,"shares":2624523,"floatShares":830800,"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.65,"latestTime":"16:10 EDT","volume":5,"amount":243.25,"timestamp":1787688604426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.650001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.002439,"change":0.05,"latestPrice":20.55,"close":20.55,"volume":221890,"market":"US","high":20.8825,"low":20.04,"preClose":20.5,"open":20.46,"turnoverRate":0.012086,"peRate":0,"amplitude":0.041098,"marketValue":523901700,"askSize":90,"bidSize":50,"askPrice":20.59,"bidPrice":20.53,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.090305,"changeRate20Day":-0.190945,"changeRate60Day":-0.334521,"changeRateWTD":-0.054303,"changeRateMTD":-0.199455,"changeRateQTD":-0.451415,"changeRateYTD":0.097756,"amount":4563434.174881,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.609608,"volumeRatio":0.64,"committee":-0.285714,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377275395,"shortable":3,"shares":25494000,"floatShares":18358900,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.5,"latestTime":"07:28 EDT","volume":6,"amount":123.72,"timestamp":1787743696484,"change":0.120000000000001,"changeRate":0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"19:30 EDT","volume":2397,"amount":49138.65,"timestamp":1787700600800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.5618}]}}}