US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,173.64

+9.950.85%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,177.14

Open:1,165.04

Low:1,164.06

Close:1,163.70

Volume:10.92M

Turnover:1.07B

Market Cap:450.74B

Float Cap:415.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	566.92	+1.87%	+10.40	268.05K	151.76M	130.44B
Northrop Grumman US NOC	551.96	+1.74%	+9.44	163.12K	89.91M	78.34B
Teledyne US TDY	635.34	+1.35%	+8.44	75.19K	47.90M	29.42B
Iridium US IRDM	47.2	+0.21%	+0.1000	246.75K	11.61M	4.99B
Boeing US BA	211.01	-0.03%	-0.0700	1.76M	370.87M	166.78B
Procure Space ETF US UFO	44.38	-0.47%	-0.2100	56.58K	2.52M	580.27M
Rocket Lab USA, Inc. US RKLB	66.5699	-0.51%	-0.3401	5.74M	383.30M	39.81B
Virgin Galactic US SPCE	2.895	-2.53%	-0.0750	2.60M	7.58M	440.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1173.6416,"timestamp":1787761447686,"preClose":1163.6963,"halted":0,"volume":10922104,"delay":0,"changeRate":0.008546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.945313,"latestTime":"08-26 12:24:08 EDT","open":1165.0365,"high":1177.1449,"low":1164.0559,"amount":1068639953.636104,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367641,"peRate":32.429035,"turnoverRate":0.005687,"increases":4,"decrements":4,"flats":0,"marketCap":450744204160,"floatMarketCap":415420078176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1177.1449,"amplitude":0.011248,"preClose":1163.6963,"low":1164.0559,"pbRate":"9.367641","latestPrice":1173.6416,"volume":10922114,"delay":0,"open":1165.0365,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1238.3456,"twentyDayClose":1160.8654,"sixtyDayClose":1254.8317,"secType":"PLATE","market":"US","turnoverRate":0.005687,"peRate":32.429035,"marketCap":450744204160,"floatMarketCap":415420078176,"timestamp":1787761448282,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.018688,"change":10.4,"latestPrice":566.92,"close":566.92,"volume":268046,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.001354,"peRate":20.889882,"amplitude":0.024276,"marketValue":130437089660.8,"askSize":5,"bidSize":66,"askPrice":567.12,"bidPrice":566.74,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.037732,"changeRate20Day":-0.004006,"changeRate60Day":0.097619,"changeRateWTD":0.005944,"changeRateMTD":-0.027148,"changeRateQTD":0.112786,"changeRateYTD":0.172121,"amount":151756899.80127,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.295054,"pbRate":14.876493,"volumeRatio":0.495064,"committee":0.859155,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024077,"floatMarketCap":112250159999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2602,"impliedVolPercentile":0.3705},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.0174,"change":9.44,"latestPrice":551.96,"close":551.96,"volume":163120,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001151,"peRate":17.522751,"amplitude":0.01611,"marketValue":78335057927.16,"askSize":1,"bidSize":20,"askPrice":552.66,"bidPrice":551.97,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.052982,"changeRate20Day":0.031605,"changeRate60Day":0.023627,"changeRateWTD":0.001688,"changeRateMTD":0.017475,"changeRateQTD":0.083741,"changeRateYTD":-0.032006,"amount":89909326.669922,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.939804,"pbRate":4.380175,"volumeRatio":0.474557,"committee":0.904762,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.01703,"floatMarketCap":78220103977.76001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.267,"impliedVolPercentile":0.4183},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.013463,"change":8.44,"latestPrice":635.34,"close":635.34,"volume":75194,"market":"US","high":639.025,"low":630.765,"preClose":626.9,"open":633.225,"turnoverRate":0.00164,"peRate":30.735173,"amplitude":0.013176,"marketValue":29419609302,"askSize":58,"bidSize":2,"askPrice":635.37,"bidPrice":633.89,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.020489,"changeRate20Day":0.00632,"changeRate60Day":0.042447,"changeRateWTD":-0.001273,"changeRateMTD":-0.030859,"changeRateQTD":-0.047323,"changeRateYTD":0.243984,"amount":47902814.087769,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.655695,"pbRate":2.694474,"volumeRatio":0.628071,"committee":-0.933333,"roa":0.051388,"roe":0.091541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29135231753.34,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2782,"impliedVolPercentile":0.5618},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.002123,"change":0.1,"latestPrice":47.2,"close":47.2,"volume":246748,"market":"US","high":47.5,"low":46.68,"preClose":47.1,"open":46.96,"turnoverRate":0.002848,"peRate":54.252873,"amplitude":0.01741,"marketValue":4989888325.6,"askSize":2,"bidSize":1,"askPrice":47.19,"bidPrice":47.16,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.031,"changeRate20Day":0.064022,"changeRate60Day":-0.012759,"changeRateWTD":-0.036341,"changeRateMTD":-0.002957,"changeRateQTD":-0.139471,"changeRateYTD":1.715765,"amount":11610914.527817,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.528302,"pbRate":10.560364,"volumeRatio":0.619998,"committee":-0.333333,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012712,"floatMarketCap":4089356080.000001,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.1,"latestTime":"08:38 EDT","volume":395,"amount":18334.56095,"timestamp":1787747894588,"change":-0.13000000000000256,"changeRate":-0.0027600849256900753},"postHourTrading":{"tag":"盘后","latestPrice":46.6965,"preClose":47.1,"latestTime":"19:42 EDT","volume":8285,"amount":390125.7018,"timestamp":1787701348532,"change":-0.4035000000000011,"changeRate":-0.008566878980891743},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20260826 04:00 EDT","volume":2,"amount":94,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.0797},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.000332,"change":-0.07,"latestPrice":211.01,"close":211.01,"volume":1757706,"market":"US","high":212.475,"low":209.66,"preClose":211.08,"open":211.96,"turnoverRate":0.002414,"peRate":78.690123,"amplitude":0.013336,"marketValue":166775977920.2,"askSize":100,"bidSize":23,"askPrice":211.03,"bidPrice":210.86,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.05036,"changeRate20Day":-0.014018,"changeRate60Day":-0.059251,"changeRateWTD":-0.014893,"changeRateMTD":-0.023735,"changeRateQTD":-0.025223,"changeRateYTD":-0.028141,"amount":370866954.32373,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.084677,"pbRate":27.367243,"volumeRatio":0.613998,"committee":-0.626016,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153672694554.94,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"overnightTrading":{"tag":"夜盘","latestPrice":211.75999450683594,"preClose":211.0800018310547,"latestTime":"20260826 04:00 EDT","volume":1978,"amount":418448,"timestamp":1787731202312,"change":0.67999267578125,"changeRate":0.0032214926562560203},"impliedVol":0.3048,"impliedVolPercentile":0.1355},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.00471,"change":-0.21,"latestPrice":44.38,"close":44.38,"volume":56575,"market":"US","high":44.98,"low":44.21,"preClose":44.59,"open":44.41,"turnoverRate":0.004327,"peRate":0,"amplitude":0.017268,"marketValue":580268500,"askSize":200,"bidSize":141,"askPrice":44.39,"bidPrice":44.3,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.049068,"changeRate20Day":0.035464,"changeRate60Day":-0.273412,"changeRateWTD":-0.033537,"changeRateMTD":0.013473,"changeRateQTD":-0.124137,"changeRateYTD":0.148254,"amount":2516348.497486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567511,"committee":-0.173021,"roa":0,"roe":0,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003321,"floatMarketCap":580268500,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":44.4001,"preClose":44.59,"latestTime":"09:24 EDT","volume":307,"amount":13722.984425,"timestamp":1787750649642,"change":-0.1899000000000015,"changeRate":-0.004258802422067762},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.59,"latestTime":"19:40 EDT","volume":298,"amount":13309.68,"timestamp":1787701257738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.630001068115234,"preClose":44.59000015258789,"latestTime":"20260826 04:00 EDT","volume":186,"amount":8308,"timestamp":1787731202314,"change":0.04000091552734375,"changeRate":0.0008970826506046154},"impliedVol":0.323,"impliedVolPercentile":0.3386},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.005083,"change":-0.3401,"latestPrice":66.5699,"close":66.5699,"volume":5741173,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.010307,"peRate":0,"amplitude":0.028023,"marketValue":39808800200,"askSize":227,"bidSize":300,"askPrice":66.58,"bidPrice":66.56,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.122232,"changeRate20Day":0.136005,"changeRate60Day":-0.456084,"changeRateWTD":-0.08268,"changeRateMTD":0.024941,"changeRateQTD":-0.345107,"changeRateYTD":-0.04573,"amount":383299906.877632,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.399514,"volumeRatio":0.850913,"committee":0.238095,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37079434300,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7379,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025253,"change":-0.075,"latestPrice":2.895,"close":2.895,"volume":2601444,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.017343,"peRate":0,"amplitude":0.037037,"marketValue":440040000,"askSize":2769,"bidSize":1437,"askPrice":2.9,"bidPrice":2.89,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.098131,"changeRate20Day":0.181633,"changeRate60Day":-0.615027,"changeRateWTD":-0.060065,"changeRateMTD":0.135294,"changeRateQTD":0.00173,"changeRateYTD":-0.098131,"amount":7576134.787931,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.110892,"volumeRatio":1.042322,"committee":-0.31669,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8895,"impliedVolPercentile":0.0319}]}}}