US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

567.61

+1.580.28%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:572.81

Open:565.88

Low:565.20

Close:566.03

Volume:19.52M

Turnover:1.10B

Market Cap:342.54B

Float Cap:312.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenpro Capital Corp. US GRNQ	12.5	+3.56%	+0.4300	586	7.20K	22.66M
Alibaba US BABA	120.42	+0.82%	+0.9800	6.96M	839.41M	288.89B
Oriental Culture Holding LTD US OCG	1.5678	-0.14%	-0.0022	32.65K	51.81K	3.04M
Tencent Music US TME	8.715	-0.29%	-0.0250	4.35M	38.00M	13.72B
Wisekey International Holding AG US WKEY	6.44	-0.31%	-0.0200	9K	61.88K	77.23M
Dolphin Entertainment, Inc. US DLPN	1.1464	-2.02%	-0.0236	5K	6.28K	14.92M
Integrated Media Technology Limited US IMTE	0.461	-2.27%	-0.0107	1K	660.11	1.58M
Funko Inc. US FNKO	6.525	-3.05%	-0.2050	155.17K	1.04M	364.92M
Roblox Corporation US RBLX	37.86	-3.22%	-1.2600	3.62M	139.86M	27.11B
Taoping Inc US TAOP	0.91	-3.67%	-0.0347	29.33K	26.26K	8.74M
DraftKings Inc. US DKNG	24.8	-3.84%	-0.9900	3.11M	77.72M	12.31B
Singularity Future Technology US SGLY	2.04	-5.12%	-0.1100	1.23M	2.54M	8.53M
Boxlight Corp US BOXL	5.9962	-7.68%	-0.4988	16.43K	100.95K	4.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":567.6098,"timestamp":1787761447795,"preClose":566.02576,"halted":0,"volume":19523011,"delay":0,"changeRate":0.002799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.584045,"latestTime":"08-26 12:24:08 EDT","open":565.8798,"high":572.8081,"low":565.2043,"amount":1098366291.270349,"amplitude":0.013434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.924999,"peRate":29.421405,"turnoverRate":0.004903,"increases":2,"decrements":11,"flats":0,"marketCap":342535853046.375,"floatMarketCap":312192322976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":572.8081,"amplitude":0.013434,"preClose":566.02576,"low":565.2043,"pbRate":"1.924999","latestPrice":567.6098,"volume":19522939,"delay":0,"open":565.8798,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":604.5157,"twentyDayClose":561.1689,"sixtyDayClose":601.0307,"secType":"PLATE","market":"US","turnoverRate":0.004903,"peRate":29.421405,"marketCap":342535853046.375,"floatMarketCap":312192322976,"timestamp":1787761446353,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.035626,"change":0.43,"latestPrice":12.5,"close":12.5,"volume":586,"market":"US","high":12.51,"low":12.5,"preClose":12.07,"open":12.51,"turnoverRate":0.000548,"peRate":0,"amplitude":0.000829,"marketValue":22659575,"askSize":2,"bidSize":20,"askPrice":11.25,"bidPrice":10.67,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.037721,"changeRate20Day":0.157407,"changeRate60Day":-0.131944,"changeRateWTD":0.040799,"changeRateMTD":-0.023438,"changeRateQTD":-0.183007,"changeRateYTD":-0.324324,"amount":7204.032883,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.10166,"volumeRatio":0.387911,"committee":0.818182,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13373625,"shortable":3,"shares":1812766,"floatShares":1069890,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":12.07,"latestTime":"04:58 EDT","volume":1,"amount":11.31,"timestamp":1787734702011,"change":-0.7599999999999998,"changeRate":-0.06296603148301572},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:30 EDT","volume":4,"amount":44.16,"timestamp":1787700602034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.069999694824219,"latestTime":"20260826 04:00 EDT","volume":9,"amount":111,"timestamp":1787731200008,"change":0.3100004196166992,"changeRate":0.0256835482563957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008205,"change":0.98,"latestPrice":120.42,"close":120.42,"volume":6961104,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003087,"peRate":27.483683,"amplitude":0.017247,"marketValue":288893449632.06,"askSize":371,"bidSize":4,"askPrice":120.44,"bidPrice":120.39,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065787,"changeRate20Day":0.046857,"changeRate60Day":-0.039713,"changeRateWTD":0.00905,"changeRateMTD":-0.014969,"changeRateQTD":0.254636,"changeRateYTD":-0.178469,"amount":839407428.026367,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.876931,"pbRate":0.275389,"volumeRatio":0.692666,"committee":-0.978667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008719,"floatMarketCap":271547100120.42,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4365,"impliedVolPercentile":0.3108},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.001401,"change":-0.0022,"latestPrice":1.5678,"close":1.5678,"volume":32648,"market":"US","high":1.6201,"low":1.55,"preClose":1.57,"open":1.55,"turnoverRate":0.016854,"peRate":0,"amplitude":0.04465,"marketValue":3038813.4348,"askSize":100,"bidSize":1110,"askPrice":1.57,"bidPrice":1.5,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.083158,"changeRate20Day":-0.049818,"changeRate60Day":-0.28411,"changeRateWTD":-0.152541,"changeRateMTD":-0.026211,"changeRateQTD":-0.098966,"changeRateYTD":-0.974457,"amount":51808.480568,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047013,"volumeRatio":0.685738,"committee":0.834711,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3037048.092,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.57,"latestTime":"09:28 EDT","volume":3023,"amount":4856.704641,"timestamp":1787750881057,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"19:36 EDT","volume":445,"amount":711.3099,"timestamp":1787700980413,"change":0.030000000000000027,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260826 04:00 EDT","volume":29,"amount":47,"timestamp":1787731201633,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00286,"change":-0.025,"latestPrice":8.715,"close":8.715,"volume":4347568,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.007905,"peRate":10.340028,"amplitude":0.016018,"marketValue":13717410000,"askSize":1312,"bidSize":3601,"askPrice":8.72,"bidPrice":8.71,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.033814,"changeRate20Day":-0.102472,"changeRate60Day":-0.082632,"changeRateWTD":-0.009659,"changeRateMTD":-0.077778,"changeRateQTD":0.043713,"changeRateYTD":-0.502852,"amount":38001528.772598,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.561265,"pbRate":0.175253,"volumeRatio":0.693564,"committee":0.465907,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027975,"floatMarketCap":4793250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4235,"impliedVolPercentile":0.3347},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.003096,"change":-0.02,"latestPrice":6.44,"close":6.44,"volume":9489,"market":"US","high":6.6,"low":6.4,"preClose":6.46,"open":6.6,"turnoverRate":0.000839,"peRate":0,"amplitude":0.03096,"marketValue":77231468.16,"askSize":74,"bidSize":15,"askPrice":6.6,"bidPrice":6.4,"week52High":19.8,"week52Low":5.07,"changeRate5Day":-0.00155,"changeRate20Day":0.098976,"changeRate60Day":-0.283648,"changeRateWTD":-0.037369,"changeRateMTD":0.04886,"changeRateQTD":-0.120219,"changeRateYTD":-0.179618,"amount":61880.125504,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.682016,"volumeRatio":0.633619,"committee":-0.662921,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72796472,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.46,"latestTime":"09:23 EDT","volume":207,"amount":1348.925954,"timestamp":1787750594007,"change":0.04999999999999982,"changeRate":0.007739938080495328},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.46,"latestTime":"19:30 EDT","volume":145,"amount":934,"timestamp":1787700601052,"change":-0.03000000000000025,"changeRate":-0.0046439628482972525},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.460000038146973,"latestTime":"20260826 04:00 EDT","volume":1,"amount":7,"timestamp":1787731201917,"change":0.23000001907348633,"changeRate":0.03560371791258704},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.020171,"change":-0.0236,"latestPrice":1.1464,"close":1.1464,"volume":5472,"market":"US","high":1.17,"low":1.1464,"preClose":1.17,"open":1.17,"turnoverRate":0.000584,"peRate":0,"amplitude":0.020171,"marketValue":14923032.72,"askSize":3,"bidSize":9,"askPrice":1.16,"bidPrice":1.09,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.00313,"changeRate20Day":0.11301,"changeRate60Day":-0.08288,"changeRateWTD":0.042182,"changeRateMTD":0.123922,"changeRateQTD":-0.00313,"changeRateYTD":-0.265128,"amount":6282.754246,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.399774,"volumeRatio":2.050708,"committee":0.5,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10735233.52,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":4,"amount":4.76,"timestamp":1787688604128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.022684,"change":-0.0107,"latestPrice":0.461,"close":0.461,"volume":1391,"market":"US","high":0.461,"low":0.461,"preClose":0.4717,"open":0.461,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":1581891.074,"askSize":1700,"bidSize":1000,"askPrice":0.5298,"bidPrice":0.44,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.073739,"changeRate20Day":0.036421,"changeRate60Day":-0.130189,"changeRateWTD":-0.096078,"changeRateMTD":0.059527,"changeRateQTD":0.040632,"changeRateYTD":-0.232945,"amount":660.112245,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.108937,"volumeRatio":0.184886,"committee":-0.259259,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1331551.939,"shortable":0,"shares":3431434,"floatShares":2888399,"preHourTrading":{"tag":"盘前","latestPrice":0.5119,"preClose":0.4717,"latestTime":"08:03 EDT","volume":204,"amount":102.022105,"timestamp":1787745816732,"change":0.040200000000000014,"changeRate":0.0852236591053636},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4717,"latestTime":"19:40 EDT","volume":2161,"amount":1050.4696,"timestamp":1787701200327,"change":0.028299999999999992,"changeRate":0.059995760016959915},"overnightTrading":{"tag":"夜盘","latestPrice":0.4717000126838684,"preClose":0.4717000126838684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.030461,"change":-0.205,"latestPrice":6.525,"close":6.525,"volume":155171,"market":"US","high":6.82,"low":6.52,"preClose":6.73,"open":6.68,"turnoverRate":0.004201,"peRate":0,"amplitude":0.044577,"marketValue":364921971.975,"askSize":200,"bidSize":340,"askPrice":6.53,"bidPrice":6.52,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.092965,"changeRate20Day":0.052419,"changeRate60Day":0.167263,"changeRateWTD":0.003846,"changeRateMTD":0.119211,"changeRateQTD":0.109694,"changeRateYTD":0.919118,"amount":1035359.502454,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.944166,"volumeRatio":0.387294,"committee":0.259259,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241038067.5,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.73,"latestTime":"09:29 EDT","volume":18,"amount":121.519998,"timestamp":1787750999908,"change":-0.0600000000000005,"changeRate":-0.008915304606240787},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:30 EDT","volume":14519,"amount":97708.52,"timestamp":1787700602585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.121,"impliedVolPercentile":0.247},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032209,"change":-1.26,"latestPrice":37.86,"close":37.86,"volume":3623424,"market":"US","high":39.94,"low":37.83,"preClose":39.12,"open":39.06,"turnoverRate":0.005844,"peRate":0,"amplitude":0.053937,"marketValue":27106955285.7,"askSize":168,"bidSize":103,"askPrice":37.87,"bidPrice":37.86,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.021453,"changeRate20Day":-0.244764,"changeRate60Day":-0.194468,"changeRateWTD":-0.013292,"changeRateMTD":0.063483,"changeRateQTD":-0.303788,"changeRateYTD":-0.532766,"amount":139858811.654297,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":178.335232,"volumeRatio":0.796021,"committee":-0.239852,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473200000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.12,"latestTime":"19:59 EDT","volume":1242768,"amount":48616695.5012,"timestamp":1787702387794,"change":-0.07000000000000028,"changeRate":-0.0017893660531697415},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6074,"impliedVolPercentile":0.3028},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.036731,"change":-0.0347,"latestPrice":0.91,"close":0.91,"volume":29329,"market":"US","high":0.9447,"low":0.8814,"preClose":0.9447,"open":0.9447,"turnoverRate":0.00705,"peRate":0,"amplitude":0.067005,"marketValue":8738912,"askSize":292,"bidSize":200,"askPrice":0.91,"bidPrice":0.8815,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":0.110433,"changeRate20Day":0.3,"changeRate60Day":-0.337266,"changeRateWTD":0.075777,"changeRateMTD":0.318841,"changeRateQTD":-0.37833,"changeRateYTD":-0.35,"amount":26256.085153,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.447216,"volumeRatio":1.615666,"committee":-0.186992,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785509,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.9447,"latestTime":"05:37 EDT","volume":57,"amount":52.578601,"timestamp":1787737039819,"change":-0.06459999999999999,"changeRate":-0.06838149677146182},"postHourTrading":{"tag":"盘后","latestPrice":0.9001,"preClose":0.9447,"latestTime":"19:41 EDT","volume":1497,"amount":1351.6111,"timestamp":1787701273172,"change":-0.04459999999999997,"changeRate":-0.047210754736953506},"overnightTrading":{"tag":"夜盘","latestPrice":0.9447000026702881,"preClose":0.9447000026702881,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.038387,"change":-0.99,"latestPrice":24.8,"close":24.8,"volume":3110640,"market":"US","high":25.76,"low":24.64,"preClose":25.79,"open":25.76,"turnoverRate":0.006417,"peRate":0,"amplitude":0.043428,"marketValue":12312457760.8,"askSize":850,"bidSize":250,"askPrice":24.81,"bidPrice":24.79,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.02015,"changeRate20Day":0.010183,"changeRate60Day":-0.058109,"changeRateWTD":-0.05235,"changeRateMTD":0.056218,"changeRateQTD":-0.018211,"changeRateYTD":-0.280325,"amount":77719852.54303,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.622501,"volumeRatio":0.944069,"committee":-0.545455,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12021575932,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.79,"latestTime":"09:27 EDT","volume":3970,"amount":102008.92768,"timestamp":1787750870009,"change":-0.23000000000000043,"changeRate":-0.00891818534315628},"postHourTrading":{"tag":"盘后","latestPrice":25.8185,"preClose":25.79,"latestTime":"19:58 EDT","volume":98276,"amount":2534895.0611,"timestamp":1787702289794,"change":0.02850000000000108,"changeRate":0.0011050794881737526},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.790000915527344,"latestTime":"20260826 04:00 EDT","volume":361,"amount":9318,"timestamp":1787731202320,"change":-0.020000457763671875,"changeRate":-0.0007755120997933052},"impliedVol":0.4888,"impliedVolPercentile":0.1355},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.051163,"change":-0.11,"latestPrice":2.04,"close":2.04,"volume":1227090,"market":"US","high":2.21,"low":1.9667,"preClose":2.15,"open":2.13,"turnoverRate":0.350247,"peRate":0,"amplitude":0.113163,"marketValue":8532300,"askSize":217,"bidSize":243,"askPrice":2.05,"bidPrice":2.01,"week52High":20.3,"week52Low":1.9667,"changeRate5Day":-0.315436,"changeRate20Day":-0.547672,"changeRate60Day":-0.626469,"changeRateWTD":-0.206226,"changeRateMTD":-0.609943,"changeRateQTD":-0.514609,"changeRateYTD":-0.773031,"amount":2536076.030788,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.934829,"volumeRatio":0.276279,"committee":0.056522,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7147140,"shortable":3,"shares":4182500,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":2.1201,"preClose":2.15,"latestTime":"09:29 EDT","volume":486736,"amount":1063843.396995,"timestamp":1787750942899,"change":-0.029900000000000038,"changeRate":-0.013906976744186065},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:59 EDT","volume":122220,"amount":279351.498,"timestamp":1787702370772,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":6095,"amount":13098,"timestamp":1787731202273,"change":0.009999990463256836,"changeRate":0.004651158148692013},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.076798,"change":-0.4988,"latestPrice":5.9962,"close":5.9962,"volume":16426,"market":"US","high":6.5,"low":5.8822,"preClose":6.495,"open":6.5,"turnoverRate":0.024775,"peRate":0,"amplitude":0.095119,"marketValue":3999165.59,"askSize":100,"bidSize":100,"askPrice":6.17,"bidPrice":5.95,"week52High":365.4,"week52Low":2.59,"changeRate5Day":0.150902,"changeRate20Day":1.19641,"changeRate60Day":0.074588,"changeRateWTD":0.059399,"changeRateMTD":0.972434,"changeRateQTD":0.273079,"changeRateYTD":-0.412137,"amount":100953.238928,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.810376,"volumeRatio":0.29759,"committee":0,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3975468.6076,"shortable":3,"shares":666950,"floatShares":662998,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.495,"latestTime":"09:29 EDT","volume":518,"amount":3196.151686,"timestamp":1787750971144,"change":-0.04499999999999993,"changeRate":-0.006928406466512691},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.495,"latestTime":"19:30 EDT","volume":4243,"amount":27398.7606,"timestamp":1787700600953,"change":-0.04499999999999993,"changeRate":-0.006928406466512691},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.494999885559082,"latestTime":"20260826 04:00 EDT","volume":11,"amount":71,"timestamp":1787731201636,"change":-0.02500009536743164,"changeRate":-0.003849129454646582},"impliedVol":0,"impliedVolPercentile":0}]}}}