US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,899.60

-26.0983-1.36%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,922.48

Open:1,922.48

Low:1,898.32

Close:1,925.70

Volume:47.44M

Turnover:4.28B

Market Cap:1.55T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equillium Inc. US EQ	2.33	+6.88%	+0.1500	185.53K	418.47K	147.32M
Lakeland US LAKE	11.855	+2.91%	+0.3350	21.37K	252.59K	116.61M
Inovio Pharmaceuticals US INO	1.325	+2.71%	+0.0350	2.64M	3.39M	136.48M
Corvus Pharmaceuticals US CRVS	14.77	+1.44%	+0.2100	255.02K	3.72M	1.24B
NanoViricides US NNVC	1.2926	+0.20%	+0.0026	68.20K	87.69K	32.96M
Co-Diagnostics, Inc. US CODX	1.23	0.00%	0.0000	43.60K	53.91K	7.69M
Gilead Sciences US GILD	148.75	-0.01%	-0.0200	1.64M	243.60M	184.55B
Alpha Pro Tech US APT	5.33	-0.56%	-0.0300	5K	26.68K	54.40M
Vir Biotechnology, Inc. US VIR	10.645	-0.61%	-0.0650	860.25K	9.01M	1.80B
Pfizer US PFE	28.385	-0.65%	-0.1850	16.13M	456.66M	161.39B
Ocugen US OCGN	1.39	-0.71%	-0.0100	857.63K	1.20M	470.54M
Johnson & Johnson US JNJ	270.3646	-1.02%	-2.7754	2.43M	659.80M	651.39B
Abbott Laboratories US ABT	114.79	-1.15%	-1.3400	3.15M	363.67M	199.61B
iBio US IBIO	1.4524	-1.20%	-0.0176	159.95K	231.33K	72.15M
BioNTech SE US BNTX	112.06	-1.74%	-1.9900	592.15K	66.62M	28.15B
AstraZeneca PLC US AZN	165.735	-2.31%	-3.9250	1.30M	215.73M	257.05B
Novavax US NVAX	9.19	-2.65%	-0.2500	2.19M	20.35M	1.51B
Aethlon Medical US AEMD	2.3	-4.17%	-0.1000	19.91K	45.99K	1.64M
Moderna, Inc. US MRNA	146.72	-7.62%	-12.1100	14.83M	2.21B	58.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1899.5972,"timestamp":1787763706123,"preClose":1925.6954,"halted":0,"volume":47442637,"delay":0,"changeRate":-0.013553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.098267,"latestTime":"08-26 13:01:46 EDT","open":1922.4828,"high":1922.4828,"low":1898.3153,"amount":4276129758.990786,"amplitude":0.01255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.977611,"peRate":48.484681,"turnoverRate":0.003424,"increases":6,"decrements":13,"flats":0,"marketCap":1546288637524,"floatMarketCap":1509096433028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1922.4828,"amplitude":0.01255,"preClose":1925.6954,"low":1898.3153,"pbRate":"4.977611","latestPrice":1899.5996,"volume":47443078,"delay":0,"open":1922.4828,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1917.3663,"twentyDayClose":1785.5188,"sixtyDayClose":1624.6273,"secType":"PLATE","market":"US","turnoverRate":0.003424,"peRate":48.484681,"marketCap":1546288637524,"floatMarketCap":1509096433028,"timestamp":1787763708158,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.068807,"change":0.15,"latestPrice":2.33,"close":2.33,"volume":185529,"market":"US","high":2.35,"low":2.15,"preClose":2.18,"open":2.18,"turnoverRate":0.005015,"peRate":0,"amplitude":0.091743,"marketValue":147317875.48,"askSize":1700,"bidSize":1000,"askPrice":2.33,"bidPrice":2.31,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0,"changeRate20Day":0.02193,"changeRate60Day":-0.243506,"changeRateWTD":0.008658,"changeRateMTD":0.059091,"changeRateQTD":-0.271875,"changeRateYTD":0.503226,"amount":418471.201596,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.629925,"volumeRatio":0.861635,"committee":-0.259259,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86203243,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":60,"amount":129.9516,"timestamp":1787700600821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":100,"amount":224,"timestamp":1787731200008,"change":0.059999942779541016,"changeRate":0.027522908689077356},"impliedVol":1.7695,"impliedVolPercentile":0.8048},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.02908,"change":0.335,"latestPrice":11.855,"close":11.855,"volume":21374,"market":"US","high":11.99,"low":11.59,"preClose":11.52,"open":11.73,"turnoverRate":0.002573,"peRate":0,"amplitude":0.034722,"marketValue":116609336.5,"askSize":17,"bidSize":203,"askPrice":11.94,"bidPrice":11.85,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.026683,"changeRate20Day":0.086618,"changeRate60Day":0.123697,"changeRateWTD":0.053778,"changeRateMTD":0.039912,"changeRateQTD":0.10898,"changeRateYTD":0.341063,"amount":252594.565243,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.893387,"volumeRatio":0.491656,"committee":0.845455,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007566,"floatMarketCap":98488886.015,"shortable":3,"shares":9836300,"floatShares":8307793,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.52,"latestTime":"09:29 EDT","volume":61,"amount":710.750101,"timestamp":1787750999050,"change":0.040000000000000924,"changeRate":0.0034722222222223027},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:44 EDT","volume":258,"amount":2971.76,"timestamp":1787690679357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9093,"impliedVolPercentile":0.7928},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.027132,"change":0.035,"latestPrice":1.325,"close":1.325,"volume":2642372,"market":"US","high":1.3699,"low":1.245,"preClose":1.29,"open":1.27,"turnoverRate":0.027586,"peRate":0,"amplitude":0.096822,"marketValue":136475000,"askSize":3009,"bidSize":10620,"askPrice":1.33,"bidPrice":1.32,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.019231,"changeRate20Day":0.274038,"changeRate60Day":0.035156,"changeRateWTD":0.122881,"changeRateMTD":0.957164,"changeRateQTD":0.204545,"changeRateYTD":-0.238506,"amount":3391890.690004,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":31.222239,"volumeRatio":0.999248,"committee":0.558442,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.004433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126917775,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:24 EDT","volume":7085,"amount":9091.067447,"timestamp":1787750676584,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.29,"latestTime":"19:52 EDT","volume":9789,"amount":12441.5354,"timestamp":1787701922725,"change":-0.020100000000000007,"changeRate":-0.015581395348837214},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":2625,"amount":3333,"timestamp":1787731202186,"change":-0.019999980926513672,"changeRate":-0.015503861641813223},"impliedVol":0.2911,"impliedVolPercentile":0.0478},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.014423,"change":0.21,"latestPrice":14.77,"close":14.77,"volume":255023,"market":"US","high":14.84,"low":14.369,"preClose":14.56,"open":14.55,"turnoverRate":0.003441,"peRate":0,"amplitude":0.032349,"marketValue":1237248929,"askSize":389,"bidSize":647,"askPrice":14.78,"bidPrice":14.76,"week52High":26.95,"week52Low":5.28,"changeRate5Day":-0.040909,"changeRate20Day":0.132669,"changeRate60Day":0.222682,"changeRateWTD":0.021438,"changeRateMTD":0.113876,"changeRateQTD":-0.011379,"changeRateYTD":0.918182,"amount":3715559.049971,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.49088,"volumeRatio":0.719677,"committee":0.249035,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094753906.54,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.56,"latestTime":"09:04 EDT","volume":1193,"amount":17824.770476,"timestamp":1787749493433,"change":0.3099999999999987,"changeRate":0.0212912087912087},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:30 EDT","volume":12605,"amount":183610.7476,"timestamp":1787700602341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.5600004196167,"latestTime":"20260826 04:00 EDT","volume":20,"amount":295,"timestamp":1787731201629,"change":0.19999980926513672,"changeRate":0.013736250240465434},"impliedVol":0.4755,"impliedVolPercentile":0.004},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.002016,"change":0.0026,"latestPrice":1.2926,"close":1.2926,"volume":68197,"market":"US","high":1.3001,"low":1.27,"preClose":1.29,"open":1.3,"turnoverRate":0.002739,"peRate":0,"amplitude":0.023333,"marketValue":32960265.92,"askSize":476,"bidSize":478,"askPrice":1.3,"bidPrice":1.29,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.035373,"changeRate20Day":-0.160649,"changeRate60Day":-0.230595,"changeRateWTD":-0.02812,"changeRateMTD":-0.149605,"changeRateQTD":-0.063333,"changeRateYTD":0.143894,"amount":87688.351624,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.600803,"volumeRatio":0.491013,"committee":0.002096,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32184059.62,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"08:23 EDT","volume":784,"amount":1004.93512,"timestamp":1787746992323,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:52 EDT","volume":650,"amount":839.2975,"timestamp":1787701968451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731201399,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":43599,"market":"US","high":1.27,"low":1.215,"preClose":1.23,"open":1.23,"turnoverRate":0.007106,"peRate":0,"amplitude":0.044715,"marketValue":7690329,"askSize":274,"bidSize":200,"askPrice":1.25,"bidPrice":1.23,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.118182,"changeRate20Day":-0.18543,"changeRate60Day":-0.801613,"changeRateWTD":0.016529,"changeRateMTD":-0.145833,"changeRateQTD":-0.603226,"changeRateYTD":-0.756821,"amount":53905.923498,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.604949,"volumeRatio":0.137737,"committee":-0.156118,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7547034,"shortable":0,"shares":6252300,"floatShares":6135800,"preHourTrading":{"tag":"盘前","latestPrice":1.2399,"preClose":1.23,"latestTime":"09:18 EDT","volume":1409,"amount":1779.110343,"timestamp":1787750325995,"change":0.00990000000000002,"changeRate":0.008048780487804894},"postHourTrading":{"tag":"盘后","latestPrice":1.2692,"preClose":1.23,"latestTime":"18:55 EDT","volume":2111,"amount":2622.5376,"timestamp":1787698518170,"change":0.039200000000000124,"changeRate":0.031869918699187094},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260826 04:00 EDT","volume":10,"amount":12,"timestamp":1787731201463,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6222},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.000134,"change":-0.02,"latestPrice":148.75,"close":148.75,"volume":1639315,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.001324,"peRate":0,"amplitude":0.017584,"marketValue":184551093921.25,"askSize":201,"bidSize":40,"askPrice":148.78,"bidPrice":148.73,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.007791,"changeRate20Day":0.120696,"changeRate60Day":0.13463,"changeRateWTD":0.017999,"changeRateMTD":0.142385,"changeRateQTD":0.177379,"changeRateYTD":0.211911,"amount":243601668.698425,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.939528,"pbRate":15.60158,"volumeRatio":0.500863,"committee":-0.66805,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021647,"floatMarketCap":184176728400,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.77,"latestTime":"19:58 EDT","volume":182521,"amount":27151980.1816,"timestamp":1787702285262,"change":0.22999999999998977,"changeRate":0.0015460106204207148},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.283,"impliedVolPercentile":0.2311},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.005597,"change":-0.03,"latestPrice":5.33,"close":5.33,"volume":4980,"market":"US","high":5.4308,"low":5.3,"preClose":5.36,"open":5.38,"turnoverRate":0.000624,"peRate":13.700215,"amplitude":0.024403,"marketValue":54399141.94,"askSize":200,"bidSize":100,"askPrice":5.46,"bidPrice":5.23,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.009294,"changeRate20Day":0.092213,"changeRate60Day":-0.054965,"changeRateWTD":0.023033,"changeRateMTD":0.081136,"changeRateQTD":-0.051601,"changeRateYTD":0.20045,"amount":26676.261234,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.151515,"pbRate":0.837941,"volumeRatio":0.314481,"committee":-0.333333,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42532867,"shortable":3,"shares":10206218,"floatShares":7979900,"preHourTrading":{"tag":"盘前","latestPrice":5.4396,"preClose":5.36,"latestTime":"08:18 EDT","volume":175,"amount":956.8776,"timestamp":1787746709789,"change":0.07960000000000012,"changeRate":0.014850746268656737},"postHourTrading":{"tag":"盘后","latestPrice":5.6251,"preClose":5.36,"latestTime":"19:38 EDT","volume":238,"amount":1336.4609,"timestamp":1787701106879,"change":0.26509999999999945,"changeRate":0.04945895522388049},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.1793},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.006069,"change":-0.065,"latestPrice":10.645,"close":10.645,"volume":860253,"market":"US","high":10.69,"low":10.3,"preClose":10.71,"open":10.6,"turnoverRate":0.006617,"peRate":0,"amplitude":0.036415,"marketValue":1795300263.23,"askSize":221,"bidSize":155,"askPrice":10.65,"bidPrice":10.64,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.08956,"changeRate20Day":0.23206,"changeRate60Day":0.178848,"changeRateWTD":0.088446,"changeRateMTD":0.229215,"changeRateQTD":0.044652,"changeRateYTD":0.76534,"amount":9005280.532634,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.827291,"volumeRatio":0.823902,"committee":-0.175532,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383850000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:22 EDT","volume":2525,"amount":27270.20705,"timestamp":1787750522870,"change":0.03999999999999915,"changeRate":0.003734827264238949},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.71,"latestTime":"19:53 EDT","volume":184696,"amount":1978132.4,"timestamp":1787702033933,"change":0.009999999999999787,"changeRate":0.0009337068160597372},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1959,"impliedVolPercentile":0.0359},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006475,"change":-0.185,"latestPrice":28.385,"close":28.385,"volume":16132740,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.002858,"peRate":37.355124,"amplitude":0.012076,"marketValue":161388808863.52,"askSize":2452,"bidSize":799,"askPrice":28.39,"bidPrice":28.38,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.005135,"changeRate20Day":0.128628,"changeRate60Day":0.107491,"changeRateWTD":0.011222,"changeRateMTD":0.134946,"changeRateQTD":0.178779,"changeRateYTD":0.13996,"amount":456664288.891754,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.804398,"pbRate":1.894457,"volumeRatio":0.815459,"committee":-0.556331,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.06062,"floatMarketCap":160213355471.26,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2388,"impliedVolPercentile":0.2231},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"close":1.39,"volume":857634,"market":"US","high":1.41,"low":1.38,"preClose":1.4,"open":1.41,"turnoverRate":0.002618,"peRate":0,"amplitude":0.021429,"marketValue":470537518,"askSize":21292,"bidSize":20134,"askPrice":1.4,"bidPrice":1.39,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.060811,"changeRate20Day":0.168067,"changeRate60Day":0.014599,"changeRateWTD":0,"changeRateMTD":0.130081,"changeRateQTD":-0.091503,"changeRateYTD":0.02963,"amount":1195104.058944,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.420966,"volumeRatio":0.37973,"committee":-0.027953,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455310230.63,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EDT","volume":5387,"amount":7511.650038,"timestamp":1787750999999,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.4,"latestTime":"19:57 EDT","volume":57620,"amount":80628.2093,"timestamp":1787702262875,"change":-0.00009999999999998899,"changeRate":-0.00007142857142856356},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260826 04:00 EDT","volume":6346,"amount":8872,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":1.4079,"impliedVolPercentile":0.7928},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010161,"change":-2.7754,"latestPrice":270.3646,"close":270.3646,"volume":2434558,"market":"US","high":272.905,"low":269.93,"preClose":273.14,"open":271.97,"turnoverRate":0.001012,"peRate":31.30899,"amplitude":0.010892,"marketValue":651388106534.1892,"askSize":29,"bidSize":27,"askPrice":270.43,"bidPrice":270.37,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.011139,"changeRate20Day":0.018207,"changeRate60Day":0.209631,"changeRateWTD":0.000461,"changeRateMTD":0.05467,"changeRateQTD":0.064553,"changeRateYTD":0.306425,"amount":659803703.749634,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.504694,"pbRate":7.666005,"volumeRatio":0.733806,"committee":-0.035714,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019381,"floatMarketCap":650111469496.1678,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2391,"impliedVolPercentile":0.4582},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.011539,"change":-1.34,"latestPrice":114.79,"close":114.79,"volume":3154699,"market":"US","high":116.715,"low":114.62,"preClose":116.13,"open":115.38,"turnoverRate":0.001853,"peRate":37.142051,"amplitude":0.01804,"marketValue":199605194018.88,"askSize":118,"bidSize":37,"askPrice":114.81,"bidPrice":114.78,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.003146,"changeRate20Day":0.06287,"changeRate60Day":0.307701,"changeRateWTD":-0.015861,"changeRateMTD":0.085998,"changeRateQTD":0.265043,"changeRateYTD":-0.083806,"amount":363668449.94841,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.773718,"pbRate":3.905404,"volumeRatio":0.794099,"committee":0.80872,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021605,"floatMarketCap":195379511708.94,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2628,"impliedVolPercentile":0.4502},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.011973,"change":-0.0176,"latestPrice":1.4524,"close":1.4524,"volume":159949,"market":"US","high":1.47,"low":1.43,"preClose":1.47,"open":1.47,"turnoverRate":0.004585,"peRate":0,"amplitude":0.027211,"marketValue":72153141.9964,"askSize":701,"bidSize":747,"askPrice":1.46,"bidPrice":1.45,"week52High":3.82,"week52Low":0.76,"changeRate5Day":-0.025235,"changeRate20Day":0.067941,"changeRate60Day":-0.231534,"changeRateWTD":0.015664,"changeRateMTD":0.037429,"changeRateQTD":-0.170057,"changeRateYTD":-0.247461,"amount":231329.228731,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.930564,"volumeRatio":0.325305,"committee":0.031768,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50663488.24,"shortable":0,"shares":49678561,"floatShares":34882600,"preHourTrading":{"tag":"盘前","latestPrice":1.4362,"preClose":1.47,"latestTime":"08:10 EDT","volume":294,"amount":422.2428,"timestamp":1787746252350,"change":-0.03380000000000005,"changeRate":-0.022993197278911602},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:54 EDT","volume":11172,"amount":16627.5195,"timestamp":1787702094604,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.017448,"change":-1.99,"latestPrice":112.06,"close":112.06,"volume":592146,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.005483,"peRate":0,"amplitude":0.024156,"marketValue":28149961253.96,"askSize":53,"bidSize":195,"askPrice":112.13,"bidPrice":112.02,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.009371,"changeRate20Day":0.205594,"changeRate60Day":0.222028,"changeRateWTD":-0.038689,"changeRateMTD":0.237138,"changeRateQTD":0.204299,"changeRateYTD":0.177101,"amount":66623106.701157,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.585243,"volumeRatio":0.294639,"committee":0.572581,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12102480000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:52 EDT","volume":26957,"amount":3074635.331,"timestamp":1787701961697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.9044},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.023135,"change":-3.925,"latestPrice":165.735,"close":165.735,"volume":1295874,"market":"US","high":167.86,"low":165.55,"preClose":169.66,"open":167.29,"turnoverRate":0.000865,"peRate":24.810725,"amplitude":0.013615,"marketValue":257054985000,"askSize":1,"bidSize":24,"askPrice":165.78,"bidPrice":165.71,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.004759,"changeRate20Day":-0.043653,"changeRate60Day":-0.077764,"changeRateWTD":-0.001476,"changeRateMTD":-0.023019,"changeRateQTD":-0.125962,"changeRateYTD":-0.09858,"amount":215730730.926727,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.341743,"pbRate":5.110945,"volumeRatio":0.650425,"committee":0.92,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1726,"divideRate":0.019143,"floatMarketCap":248425600593.195,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167.36,"preClose":169.66,"latestTime":"09:29 EDT","volume":14220,"amount":2386938.2004,"timestamp":1787750999999,"change":-2.299999999999983,"changeRate":-0.013556524814334451},"postHourTrading":{"tag":"盘后","latestPrice":170.267,"preClose":169.66,"latestTime":"19:45 EDT","volume":751804,"amount":127550921.0149,"timestamp":1787701531933,"change":0.6069999999999993,"changeRate":0.003577743722739593},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.66000366210938,"latestTime":"20260826 04:00 EDT","volume":1110,"amount":187843,"timestamp":1787731202143,"change":-0.660003662109375,"changeRate":-0.0038901547086125365},"impliedVol":0.2932,"impliedVolPercentile":0.6135},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.026483,"change":-0.25,"latestPrice":9.19,"close":9.19,"volume":2192841,"market":"US","high":9.44,"low":9.165,"preClose":9.44,"open":9.33,"turnoverRate":0.015335,"peRate":0,"amplitude":0.029131,"marketValue":1511088072.51,"askSize":371,"bidSize":107,"askPrice":9.19,"bidPrice":9.18,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.045506,"changeRate20Day":0.252044,"changeRate60Day":-0.125595,"changeRateWTD":0.027964,"changeRateMTD":0.255464,"changeRateQTD":-0.024416,"changeRateYTD":0.36756,"amount":20353093.934815,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.562016,"pbRate":-7.923611,"volumeRatio":0.497256,"committee":-0.552301,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314170000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:59 EDT","volume":281667,"amount":2658810.2845,"timestamp":1787702377224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7598,"impliedVolPercentile":0.2311},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.041667,"change":-0.1,"latestPrice":2.3,"close":2.3,"volume":19912,"market":"US","high":2.445,"low":2.2883,"preClose":2.4,"open":2.445,"turnoverRate":0.028164,"peRate":0,"amplitude":0.065292,"marketValue":1635530,"askSize":2,"bidSize":2,"askPrice":2.27,"bidPrice":2.22,"week52High":105,"week52Low":2.2883,"changeRate5Day":-0.172662,"changeRate20Day":-0.134362,"changeRate60Day":-0.809129,"changeRateWTD":-0.157509,"changeRateMTD":-0.305975,"changeRateQTD":-0.441341,"changeRateYTD":-0.833935,"amount":45990.124735,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.314566,"volumeRatio":0.607734,"committee":0,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626100,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:49 EDT","volume":884,"amount":2171.630157,"timestamp":1787737764527,"change":0.10999999999999988,"changeRate":0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:30 EDT","volume":1491,"amount":3603.2626,"timestamp":1787700601791,"change":0.010000000000000231,"changeRate":0.004166666666666763},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.076245,"change":-12.11,"latestPrice":146.72,"close":146.72,"volume":14825273,"market":"US","high":156.13,"low":145.85,"preClose":158.83,"open":154.52,"turnoverRate":0.040281,"peRate":0,"amplitude":0.064723,"marketValue":58575889634.08,"askSize":100,"bidSize":100,"askPrice":146.8,"bidPrice":146.62,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.158619,"changeRate20Day":1.692604,"changeRate60Day":2.18541,"changeRateWTD":0.010956,"changeRateMTD":1.676395,"changeRateQTD":1.095102,"changeRateYTD":3.975246,"amount":2213174872.781113,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.663791,"volumeRatio":0.292075,"committee":-0.960784,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53999591157.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8456,"impliedVolPercentile":0.7291}]}}}