Digital Music Streaming

2,202.84

+22.271.02%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,207.50

Open:2,183.12

Low:2,174.24

Close:2,180.76

Volume:17.96M

Turnover:3.91B

Market Cap:4.88T

Float Cap:4.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313.29	+1.09%	+3.39	11.03M	3.44B	4.60T
Sony US SONY	24.065	+0.06%	+0.0150	1.55M	37.44M	141.31B
Tencent Music US TME	8.715	-0.29%	-0.0250	4.35M	38.00M	13.72B
Warner Music Group Corp. US WMG	27.74	-1.14%	-0.3200	272.47K	7.58M	14.49B
Spotify Technology S.A. US SPOT	544.42	-1.47%	-8.1500	608.40K	332.27M	112.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2203.0276,"timestamp":1787761432039,"preClose":2180.7607,"halted":0,"volume":17962665,"delay":0,"changeRate":0.010211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.266846,"latestTime":"08-26 12:23:52 EDT","open":2183.116,"high":2207.4963,"low":2174.2368,"amount":3907627256.134869,"amplitude":0.015251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.373661,"peRate":36.041426,"turnoverRate":0.000842,"increases":2,"decrements":3,"flats":0,"marketCap":4880980767744,"floatMarketCap":4830413465344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2207.4963,"amplitude":0.015251,"preClose":2180.7607,"low":2174.2368,"pbRate":"26.373661","latestPrice":2202.8374,"volume":17962059,"delay":0,"open":2183.116,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2224.1594,"twentyDayClose":2365.9265,"sixtyDayClose":2149.9204,"secType":"PLATE","market":"US","turnoverRate":0.000842,"peRate":36.041426,"marketCap":4881168462848,"floatMarketCap":4830601160448,"timestamp":1787761429030,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010939,"change":3.39,"latestPrice":313.29,"close":313.29,"volume":11028393,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000752,"peRate":35.93981,"amplitude":0.016586,"marketValue":4599454350600,"askSize":22,"bidSize":60,"askPrice":313.31,"bidPrice":313.29,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011173,"changeRate20Day":-0.073627,"changeRate60Day":0.022787,"changeRateWTD":0.012736,"changeRateMTD":0.014179,"changeRateQTD":0.0827,"changeRateYTD":0.152395,"amount":3441753528.627777,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.810694,"pbRate":42.777663,"volumeRatio":0.621435,"committee":0.818182,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003352,"floatMarketCap":4596590880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2664,"impliedVolPercentile":0.4143},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000624,"change":0.015,"latestPrice":24.065,"close":24.065,"volume":1548309,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000267,"peRate":0,"amplitude":0.011435,"marketValue":141309680000,"askSize":476,"bidSize":400,"askPrice":24.07,"bidPrice":24.06,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.024479,"changeRate20Day":0.034164,"changeRate60Day":0.066238,"changeRateWTD":0.006062,"changeRateMTD":0.034609,"changeRateQTD":0.199651,"changeRateYTD":-0.059961,"amount":37443404.164284,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016884,"volumeRatio":0.989652,"committee":-0.086758,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.038853,"floatMarketCap":139649195000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2954,"impliedVolPercentile":0.1076},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00286,"change":-0.025,"latestPrice":8.715,"close":8.715,"volume":4346921,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.007903,"peRate":10.340028,"amplitude":0.016018,"marketValue":13717410000,"askSize":1312,"bidSize":3601,"askPrice":8.72,"bidPrice":8.71,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.033814,"changeRate20Day":-0.102472,"changeRate60Day":-0.082632,"changeRateWTD":-0.009659,"changeRateMTD":-0.077778,"changeRateQTD":0.043713,"changeRateYTD":-0.502852,"amount":37995898.302682,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.561265,"pbRate":0.175253,"volumeRatio":0.697446,"committee":0.496643,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027975,"floatMarketCap":4793250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4235,"impliedVolPercentile":0.3347},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.011404,"change":-0.32,"latestPrice":27.74,"close":27.74,"volume":272468,"market":"US","high":28.15,"low":27.61,"preClose":28.06,"open":28.06,"turnoverRate":0.001866,"peRate":21.990846,"amplitude":0.019244,"marketValue":14491460856.66,"askSize":133,"bidSize":136,"askPrice":27.75,"bidPrice":27.73,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.019478,"changeRate20Day":-0.05,"changeRate60Day":-0.108898,"changeRateWTD":0.022484,"changeRateMTD":0.068567,"changeRateQTD":0.024751,"changeRateYTD":-0.095533,"amount":7575728.568161,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.996943,"pbRate":16.968924,"volumeRatio":0.34782,"committee":0.011152,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027758,"floatMarketCap":4050040000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.06,"latestTime":"09:29 EDT","volume":135,"amount":3792.059955,"timestamp":1787750999999,"change":0.030000000000001137,"changeRate":0.0010691375623663984},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:30 EDT","volume":476691,"amount":13375949.49,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.3745},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.014749,"change":-8.15,"latestPrice":544.42,"close":544.42,"volume":608395,"market":"US","high":554.97,"low":543.2,"preClose":552.57,"open":549.44,"turnoverRate":0.003875,"peRate":29.925727,"amplitude":0.0213,"marketValue":112150520000,"askSize":12,"bidSize":2,"askPrice":544.61,"bidPrice":544.28,"week52High":745,"week52Low":405,"changeRate5Day":0.020717,"changeRate20Day":0.03895,"changeRate60Day":0.072199,"changeRateWTD":0.020048,"changeRateMTD":0.088971,"changeRateQTD":0.185764,"changeRateYTD":-0.062492,"amount":332274498.501587,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.118225,"pbRate":13.375137,"volumeRatio":0.767242,"committee":-0.714286,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85473940000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549.99,"preClose":552.57,"latestTime":"09:27 EDT","volume":799,"amount":440794.36544,"timestamp":1787750846145,"change":-2.580000000000041,"changeRate":-0.004669091698789368},"postHourTrading":{"tag":"盘后","latestPrice":551.55,"preClose":552.57,"latestTime":"19:59 EDT","volume":20447,"amount":11294474.0253,"timestamp":1787702386329,"change":-1.0200000000000955,"changeRate":-0.001845919973940126},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.5700073242188,"latestTime":"20260826 04:00 EDT","volume":319,"amount":176233,"timestamp":1787731202215,"change":-0.57000732421875,"changeRate":-0.0010315567560008735},"impliedVol":0.3903,"impliedVolPercentile":0.2351}]}}}