Air Lease

2,374.01

+20.770.88%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,406.89

Open:2,353.27

Low:2,353.27

Close:2,353.23

Volume:1.36M

Turnover:175.62M

Market Cap:27.08B

Float Cap:25.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AerCap Holdings NV US AER	146.2	+1.02%	+1.48	882.96K	129.75M	22.95B
Air T US AIRT	30.64	+0.29%	+0.0900	34.79K	1.07M	82.17M
AAR Corp US AIR	100.55	+0.12%	+0.1200	443.17K	44.83M	4.05B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2374.0054,"timestamp":1791835199999,"preClose":2353.2346,"halted":0,"volume":1361171,"delay":0,"changeRate":0.008826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.770752,"latestTime":"10-12 16:00:00 EDT","open":2353.2664,"high":2406.887,"low":2353.2664,"amount":175624391.758282,"amplitude":0.022786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.306671,"peRate":7.238305,"turnoverRate":0.007284,"increases":3,"decrements":0,"flats":0,"marketCap":27083595448,"floatMarketCap":25435523792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2406.887,"amplitude":0.022786,"preClose":2353.2346,"low":2353.2664,"pbRate":"1.306671","latestPrice":2374.0054,"volume":1361171,"delay":0,"open":2353.2664,"prevYearClose":2296.7395,"prevWeekClose":2353.2346,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2341.549,"twentyDayClose":2349.309,"sixtyDayClose":2507.8088,"secType":"PLATE","market":"US","turnoverRate":0.007284,"peRate":7.238305,"marketCap":27083595448,"floatMarketCap":25435523792,"timestamp":1791835199999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.010227,"change":1.48,"latestPrice":146.2,"close":146.2,"volume":882960,"market":"US","high":148.155,"low":145.51,"preClose":144.72,"open":145.58,"turnoverRate":0.006007,"peRate":7.168655,"amplitude":0.018277,"marketValue":22953400000,"askSize":13,"bidSize":13,"askPrice":147.35,"bidPrice":145.91,"week52High":158.805,"week52Low":118.96,"changeRate5Day":0.020308,"changeRate20Day":0.04863,"changeRate60Day":-0.005239,"changeRateWTD":0.010227,"changeRateMTD":0.018673,"changeRateQTD":0.018673,"changeRateYTD":0.016973,"amount":129752626.472168,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.86385,"pbRate":1.246832,"volumeRatio":0.84735,"committee":0,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.001713,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010055,"floatMarketCap":21491400000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.2,"latestTime":"05:28 EDT","volume":2,"amount":294.55,"timestamp":1791883689931,"change":0.8000000000000114,"changeRate":0.005471956224350283},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.2,"latestTime":"05:28 EDT","volume":2,"amount":294.55,"timestamp":1791883689931,"change":0.8000000000000114,"changeRate":0.005471956224350283},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.2,"latestTime":"19:30 EDT","volume":160798,"amount":23555517.1,"timestamp":1791847807161,"change":0.30000000000001137,"changeRate":0.002051983584131405},"overnightTrading":{"tag":"夜盘","latestPrice":146.1999969482422,"preClose":146.1999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.204},{"symbol":"AIRT","nameCN":"Air T","changeRate":0.002946,"change":0.09,"latestPrice":30.64,"close":30.64,"volume":34793,"market":"US","high":31.22,"low":30,"preClose":30.55,"open":30.91,"turnoverRate":0.037823,"peRate":1.297074,"amplitude":0.039935,"marketValue":82168758.72,"askSize":3,"bidSize":5,"askPrice":36.35,"bidPrice":20,"week52High":35,"week52Low":18.35,"changeRate5Day":0.014234,"changeRate20Day":0.070767,"changeRate60Day":0.13387,"changeRateWTD":0.002946,"changeRateMTD":0.079634,"changeRateQTD":0.079634,"changeRateYTD":0.604188,"amount":1073181.566725,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.062045,"pbRate":1.260257,"volumeRatio":1.333341,"committee":0.25,"roa":-0.055405,"roe":1.574335,"changeRate5Min":-0.017319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28185552.16,"shortable":3,"shares":2681748,"floatShares":919894,"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"19:30 EDT","volume":7,"amount":213.78,"timestamp":1791847801794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.639999389648438,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.001195,"change":0.12,"latestPrice":100.55,"close":100.55,"volume":443171,"market":"US","high":102.61,"low":99.99,"preClose":100.43,"open":100.01,"turnoverRate":0.011379,"peRate":20.6893,"amplitude":0.026088,"marketValue":4048026362,"askSize":13,"bidSize":100,"askPrice":120,"bidPrice":84.14,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.01653,"changeRate20Day":-0.162642,"changeRate60Day":-0.257056,"changeRateWTD":0.001195,"changeRateMTD":-0.009067,"changeRateQTD":-0.009067,"changeRateYTD":0.214519,"amount":44825476.022697,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.6893,"pbRate":2.323247,"volumeRatio":0.881603,"committee":0.769912,"roa":0.055749,"roe":0.129291,"changeRate5Min":-0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3915939357.25,"shortable":3,"shares":40258840,"floatShares":38945195,"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.55,"latestTime":"19:30 EDT","volume":15755,"amount":1584255.8739,"timestamp":1791847806729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.55000305175781,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4905,"impliedVolPercentile":0.496},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3828}]}}}