Air Lease

2,537.76

+24.830.99%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,549.76

Open:2,537.35

Low:2,511.82

Close:2,512.93

Volume:326.29K

Turnover:47.71M

Market Cap:28.95B

Float Cap:27.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	137.65	+1.69%	+2.29	48.02K	6.61M	5.54B
AerCap Holdings NV US AER	148.56	+0.76%	+1.12	276.06K	41.03M	23.32B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
Air T US AIRT	30.14	-3.37%	-1.0500	2K	68.49K	80.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2537.7615,"timestamp":1787761438938,"preClose":2512.9329,"halted":0,"volume":326287,"delay":0,"changeRate":0.00988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.828613,"latestTime":"08-26 12:24:06 EDT","open":2537.3472,"high":2549.758,"low":2511.8179,"amount":47705709.12327,"amplitude":0.015098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.396415,"peRate":7.732754,"turnoverRate":0.001746,"increases":2,"decrements":1,"flats":0,"marketCap":28946377192,"floatMarketCap":27225602860},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2549.758,"amplitude":0.015098,"preClose":2512.9329,"low":2511.8179,"pbRate":"1.396415","latestPrice":2537.7615,"volume":326287,"delay":0,"open":2537.3472,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2537.9702,"twentyDayClose":2531.777,"sixtyDayClose":2279.931,"secType":"PLATE","market":"US","turnoverRate":0.001746,"peRate":7.732754,"marketCap":28946377192,"floatMarketCap":27225602860,"timestamp":1787761438938,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.016918,"change":2.29,"latestPrice":137.65,"close":137.65,"volume":48016,"market":"US","high":138.67,"low":134.54,"preClose":135.36,"open":136.255,"turnoverRate":0.001233,"peRate":28.323044,"amplitude":0.030511,"marketValue":5541629326,"askSize":40,"bidSize":4,"askPrice":138.01,"bidPrice":137.76,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.010922,"changeRate20Day":0.016617,"changeRate60Day":0.251477,"changeRateWTD":0.020991,"changeRateMTD":-0.017067,"changeRateQTD":-0.036941,"changeRateYTD":0.66264,"amount":6613247.87085,"eps":4.86,"lyrEps":4.86,"lyrPeRate":28.323045,"pbRate":3.252512,"volumeRatio":0.263212,"committee":-0.818182,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5360806091.75,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":137.66,"preClose":135.36,"latestTime":"09:29 EDT","volume":102,"amount":14039.39016,"timestamp":1787750999999,"change":2.299999999999983,"changeRate":0.016991725768321385},"postHourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.36,"latestTime":"19:40 EDT","volume":47196,"amount":6388457.57,"timestamp":1787701245170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":135.36000061035156,"latestTime":"20260826 04:00 EDT","volume":1,"amount":137,"timestamp":1787731201856,"change":1.6199951171875,"changeRate":0.011968048979630486},"impliedVol":0.528,"impliedVolPercentile":0.7689},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.007596,"change":1.12,"latestPrice":148.56,"close":148.56,"volume":276058,"market":"US","high":149.29,"low":147.49,"preClose":147.44,"open":148.35,"turnoverRate":0.001878,"peRate":7.284373,"amplitude":0.012208,"marketValue":23323920000,"askSize":10,"bidSize":111,"askPrice":148.71,"bidPrice":148.46,"week52High":158.805,"week52Low":118.93,"changeRate5Day":0.002429,"changeRate20Day":-0.000471,"changeRate60Day":0.087077,"changeRateWTD":0.015517,"changeRateMTD":-0.015507,"changeRateQTD":0.01907,"changeRateYTD":0.033389,"amount":41025337.59491,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.974648,"pbRate":1.266959,"volumeRatio":0.596424,"committee":0.834711,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009895,"floatMarketCap":21838320000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":147.44,"latestTime":"08:44 EDT","volume":20,"amount":2951.12,"timestamp":1787748297363,"change":-0.19999999999998863,"changeRate":-0.0013564839934887998},"postHourTrading":{"tag":"盘后","latestPrice":147.44,"preClose":147.44,"latestTime":"19:30 EDT","volume":82431,"amount":12158123.46,"timestamp":1787700600808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":147.44000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.3108},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3025},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.033665,"change":-1.05,"latestPrice":30.14,"close":30.14,"volume":2228,"market":"US","high":31.2,"low":30.14,"preClose":31.19,"open":31.2,"turnoverRate":0.002536,"peRate":1.275908,"amplitude":0.033985,"marketValue":80827884.72,"askSize":100,"bidSize":50,"askPrice":31.33,"bidPrice":28.57,"week52High":35,"week52Low":18.35,"changeRate5Day":0.076429,"changeRate20Day":0.10972,"changeRate60Day":0.339556,"changeRateWTD":0.048348,"changeRateMTD":0.074127,"changeRateQTD":0.137358,"changeRateYTD":0.57801,"amount":68487.716591,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.044714,"pbRate":1.239691,"volumeRatio":0.21007,"committee":-0.333333,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26477357.06,"shortable":3,"shares":2681748,"floatShares":878479,"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"19:30 EDT","volume":8,"amount":249.52,"timestamp":1787700600579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.190000534057617,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}