VR Concept

2,718.28

+6.200.23%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,719.80

Open:2,711.92

Low:2,701.30

Close:2,712.09

Volume:44.59M

Turnover:15.55B

Market Cap:9.77T

Float Cap:9.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.53	+1.85%	+2.97	3.24M	523.94M	172.36B
Apple US AAPL	315	+1.65%	+5.10	17.61M	5.50B	4.62T
Advanced Micro Devices US AMD	483.07	+0.81%	+3.89	10.72M	5.19B	786.46B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	494	22.22K	2.70M
Alphabet US GOOGL	341.87	-1.47%	-5.0900	11.67M	4.00B	4.18T
Universal Display US OLED	87.525	-2.08%	-1.8550	437.28K	38.19M	4.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2718.2815,"timestamp":1787771257266,"preClose":2712.0862,"halted":0,"volume":44591356,"delay":0,"changeRate":0.002284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.195313,"latestTime":"08-26 15:07:37 EDT","open":2711.9248,"high":2719.8035,"low":2701.3047,"amount":15550011784.065231,"amplitude":0.006821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.718195,"peRate":24.897112,"turnoverRate":0.001591,"increases":3,"decrements":3,"flats":0,"marketCap":9768472794477,"floatMarketCap":9216388912493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2719.8035,"amplitude":0.006821,"preClose":2712.0862,"low":2701.3047,"pbRate":"11.718195","latestPrice":2718.2815,"volume":44591356,"delay":0,"open":2711.9248,"prevYearClose":2323.2866,"prevWeekClose":2699.8806,"prevMonthClose":2733.9692,"prevQuarterClose":2716.3193,"fiveDayClose":2727.3528,"twentyDayClose":2768.7146,"sixtyDayClose":2830.8928,"secType":"PLATE","market":"US","turnoverRate":0.001591,"peRate":24.897112,"marketCap":9768472794477,"floatMarketCap":9216388912493,"timestamp":1787771257266,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018498,"change":2.97,"latestPrice":163.53,"close":163.53,"volume":3242312,"market":"US","high":163.67,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003076,"peRate":19.02785,"amplitude":0.023549,"marketValue":172360620000,"askSize":230,"bidSize":164,"askPrice":163.58,"bidPrice":163.48,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.010006,"changeRate20Day":0.050424,"changeRate60Day":-0.285864,"changeRateWTD":0.017294,"changeRateMTD":0.107852,"changeRateQTD":-0.11505,"changeRateYTD":-0.043964,"amount":523942549.494263,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.640719,"pbRate":6.231854,"volumeRatio":0.397363,"committee":-0.948718,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021953,"floatMarketCap":172360620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4366,"impliedVolPercentile":0.502},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016457,"change":5.1,"latestPrice":315,"close":315,"volume":17610972,"market":"US","high":315.24,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.0012,"peRate":36.135977,"amplitude":0.020781,"marketValue":4624559100000,"askSize":127,"bidSize":445,"askPrice":315.01,"bidPrice":314.99,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005776,"changeRate20Day":-0.068571,"changeRate60Day":0.02837,"changeRateWTD":0.018264,"changeRateMTD":0.019714,"changeRateQTD":0.088609,"changeRateYTD":0.158685,"amount":5502957948.868652,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.038906,"pbRate":43.011152,"volumeRatio":0.510857,"committee":0.555166,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003334,"floatMarketCap":4621680000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008118,"change":3.89,"latestPrice":483.07,"close":483.07,"volume":10721288,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006599,"peRate":123.8641,"amplitude":0.034517,"marketValue":786458026727.8,"askSize":2,"bidSize":3,"askPrice":483.14,"bidPrice":483.02,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035697,"changeRate20Day":0.124569,"changeRate60Day":-0.053045,"changeRateWTD":0.02075,"changeRateMTD":0.014533,"changeRateQTD":-0.168425,"changeRateYTD":1.25565,"amount":5192916437.970215,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.267043,"pbRate":11.699066,"volumeRatio":0.733429,"committee":0.986755,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784804968916.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5674,"impliedVolPercentile":0.2669},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":494,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.008233,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":300,"bidSize":300,"askPrice":45.05,"bidPrice":44.95,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":22223.553261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.526594,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01467,"change":-5.09,"latestPrice":341.87,"close":341.87,"volume":11669851,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001098,"peRate":17.143319,"amplitude":0.019311,"marketValue":4181070100000,"askSize":310,"bidSize":10,"askPrice":341.88,"bidPrice":341.86,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.008268,"changeRate20Day":0.015325,"changeRate60Day":-0.091665,"changeRateWTD":-0.008555,"changeRateMTD":-0.040042,"changeRateQTD":-0.043372,"changeRateYTD":0.092236,"amount":4000003828.078857,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.652953,"pbRate":6.717042,"volumeRatio":0.634303,"committee":-0.9375,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002486,"floatMarketCap":3633736230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3006,"impliedVolPercentile":0.1155},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.020754,"change":-1.855,"latestPrice":87.525,"close":87.525,"volume":437277,"market":"US","high":90.48,"low":86.11,"preClose":89.38,"open":89.52,"turnoverRate":0.010057,"peRate":21.122798,"amplitude":0.048892,"marketValue":4023247233.375,"askSize":20,"bidSize":100,"askPrice":87.48,"bidPrice":87.45,"week52High":153.38,"week52Low":76.42,"changeRate5Day":0.011382,"changeRate20Day":0.091879,"changeRate60Day":-0.08197,"changeRateWTD":0.01963,"changeRateMTD":0.091879,"changeRateQTD":0.010798,"changeRateYTD":-0.250514,"amount":38191264.482513,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":17.229331,"pbRate":2.389154,"volumeRatio":0.657275,"committee":-0.195531,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.021708,"floatMarketCap":3805441796.025,"shortable":3,"shares":45966835,"floatShares":43478341,"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.38,"latestTime":"09:25 EDT","volume":88,"amount":7866.278992,"timestamp":1787750700033,"change":-0.2599999999999909,"changeRate":-0.0029089281718504244},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.38,"latestTime":"19:35 EDT","volume":29018,"amount":2593661.43,"timestamp":1787700933366,"change":0.12000000000000455,"changeRate":0.001342582233161832},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":89.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.5458}]}}}