Self-driving

2,497.95

-8.1521-0.33%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,507.31

Open:2,507.31

Low:2,490.06

Close:2,506.01

Volume:70.83M

Turnover:14.57B

Market Cap:10.31T

Float Cap:9.30T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	312.725	+0.91%	+2.83	13.46M	4.20B	4.59T
General Motors US GM	85.965	+0.18%	+0.1550	2.06M	176.74M	75.43B
Baidu US BIDU	93.33	-0.11%	-0.1000	932.45K	86.81M	31.76B
Ford US F	13.875	-0.54%	-0.0750	15.37M	212.82M	55.29B
NIO Inc. US NIO	4.415	-0.79%	-0.0350	10.40M	46.07M	11.06B
Tesla Motors US TSLA	346.74	-1.00%	-3.5100	18.54M	6.41B	1.37T
Alphabet US GOOGL	341.7347	-1.51%	-5.2253	9.42M	3.23B	4.18T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2497.862,"timestamp":1787766235352,"preClose":2506.0142,"halted":0,"volume":70820533,"delay":0,"changeRate":-0.003253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.1521,"latestTime":"08-26 13:43:55 EDT","open":2507.307,"high":2507.307,"low":2490.0647,"amount":14574030676.18492,"amplitude":0.00688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.798091,"peRate":27.920984,"turnoverRate":0.002025,"increases":2,"decrements":5,"flats":0,"marketCap":10313581375488,"floatMarketCap":9296166485504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2507.307,"amplitude":0.00688,"preClose":2506.0142,"low":2490.0647,"pbRate":"10.798091","latestPrice":2497.9514,"volume":70826382,"delay":0,"open":2507.307,"prevYearClose":2337.7434,"prevWeekClose":2507.172,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2525.7585,"twentyDayClose":2546.0295,"sixtyDayClose":2638.666,"secType":"PLATE","market":"US","turnoverRate":0.002026,"peRate":27.920984,"marketCap":10313940578304,"floatMarketCap":9296514162176,"timestamp":1787766237186,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009116,"change":2.825,"latestPrice":312.725,"close":312.725,"volume":13463880,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000918,"peRate":35.874995,"amplitude":0.016586,"marketValue":4591159506500,"askSize":40,"bidSize":196,"askPrice":312.74,"bidPrice":312.71,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012956,"changeRate20Day":-0.075298,"changeRate60Day":0.020943,"changeRateWTD":0.01091,"changeRateMTD":0.01235,"changeRateQTD":0.080747,"changeRateYTD":0.150316,"amount":4203101777.391357,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.735291,"pbRate":42.700516,"volumeRatio":0.51972,"committee":0.661017,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003359,"floatMarketCap":4588301200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2657,"impliedVolPercentile":0.4104},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001806,"change":0.155,"latestPrice":85.965,"close":85.965,"volume":2062450,"market":"US","high":86.065,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.002357,"peRate":43.299103,"amplitude":0.013397,"marketValue":75430121722.065,"askSize":380,"bidSize":21,"askPrice":85.96,"bidPrice":85.95,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.011829,"changeRate20Day":-0.038423,"changeRate60Day":0.039731,"changeRateWTD":-0.022347,"changeRateMTD":-0.032579,"changeRateQTD":0.11527,"changeRateYTD":0.05712,"amount":176744342.847443,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.288991,"pbRate":1.216615,"volumeRatio":0.645648,"committee":-0.306773,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007678,"floatMarketCap":75219375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3313,"impliedVolPercentile":0.3187},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00107,"change":-0.1,"latestPrice":93.33,"close":93.33,"volume":932449,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003378,"peRate":0,"amplitude":0.011345,"marketValue":31755780664.47,"askSize":53,"bidSize":1110,"askPrice":93.34,"bidPrice":93.3,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004953,"changeRate20Day":-0.113423,"changeRate60Day":-0.295091,"changeRateWTD":0.001287,"changeRateMTD":-0.160022,"changeRateQTD":-0.183393,"changeRateYTD":-0.285703,"amount":86806290.995094,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.509131,"pbRate":0.116856,"volumeRatio":0.438112,"committee":0.873418,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25759080000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4267,"impliedVolPercentile":0.0558},{"symbol":"F","nameCN":"Ford","changeRate":-0.005376,"change":-0.075,"latestPrice":13.875,"close":13.875,"volume":15372662,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.003871,"peRate":0,"amplitude":0.01147,"marketValue":55287610241.25,"askSize":8080,"bidSize":6177,"askPrice":13.88,"bidPrice":13.87,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.043103,"changeRate20Day":-0.09195,"changeRate60Day":-0.165664,"changeRateWTD":-0.037127,"changeRateMTD":-0.054837,"changeRateQTD":-0.001799,"changeRateYTD":0.057546,"amount":212816682.311228,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.547849,"volumeRatio":0.522206,"committee":-0.133478,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043243,"floatMarketCap":55099773432.75,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.3147},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007865,"change":-0.035,"latestPrice":4.415,"close":4.415,"volume":10398623,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005453,"peRate":0,"amplitude":0.024719,"marketValue":11062519902.13,"askSize":12127,"bidSize":12031,"askPrice":4.42,"bidPrice":4.41,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.036026,"changeRate20Day":-0.072479,"changeRate60Day":-0.261706,"changeRateWTD":-0.046436,"changeRateMTD":-0.095287,"changeRateQTD":-0.12747,"changeRateYTD":-0.134314,"amount":46068193.867234,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.54893,"volumeRatio":0.470388,"committee":-0.003974,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8419405000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6244,"impliedVolPercentile":0.1116},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010021,"change":-3.51,"latestPrice":346.74,"close":346.74,"volume":18539689,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.007056,"peRate":321.165899,"amplitude":0.026838,"marketValue":1369466063395.56,"askSize":1,"bidSize":2,"askPrice":346.78,"bidPrice":346.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012474,"changeRate20Day":0.162309,"changeRate60Day":-0.16625,"changeRateWTD":-0.044425,"changeRateMTD":0.114167,"changeRateQTD":-0.175606,"changeRateYTD":-0.228987,"amount":6414181318.039124,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":321.055556,"pbRate":15.766723,"volumeRatio":0.727176,"committee":-0.954023,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911065152347.16,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4387,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01506,"change":-5.2253,"latestPrice":341.7347,"close":341.7347,"volume":9423449,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000887,"peRate":17.136534,"amplitude":0.019311,"marketValue":4179415380999.9995,"askSize":10,"bidSize":65,"askPrice":341.77,"bidPrice":341.73,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00866,"changeRate20Day":0.014923,"changeRate60Day":-0.092025,"changeRateWTD":-0.008948,"changeRateMTD":-0.040421,"changeRateQTD":-0.043751,"changeRateYTD":0.091804,"amount":3231099010.414246,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.640426,"pbRate":6.714384,"volumeRatio":0.681591,"committee":0.733333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3632298126299.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3018,"impliedVolPercentile":0.1235}]}}}