US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,283.75

+24.911.10%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:2,290.28

Open:2,258.78

Low:2,258.78

Close:2,258.85

Volume:33.29M

Turnover:10.37B

Market Cap:4.32T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	27.23	+2.52%	+0.6700	9.11M	243.19M	13.75B
The9 US NCTY	3.58	+1.27%	+0.0450	98.99K	346.78K	54.68M
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
Sony US SONY	24.26	+0.58%	+0.1400	2.90M	70.41M	141.73B
GigaMedia US GIGM	1.38	0.00%	0.0000	17.86K	24.09K	15.25M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Sohu.com US SOHU	12.54	-1.57%	-0.2000	27.01K	341.03K	326.91M
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2283.7542,"timestamp":1791835199999,"preClose":2258.848,"halted":0,"volume":33294110,"delay":0,"changeRate":0.011026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.90625,"latestTime":"10-12 16:00:00 EDT","open":2258.7754,"high":2290.2773,"low":2258.7754,"amount":10368139999.075779,"amplitude":0.013946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.954168,"peRate":30.424391,"turnoverRate":0.002285,"increases":5,"decrements":2,"flats":2,"marketCap":4317240646372,"floatMarketCap":4263198769170},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2290.2773,"amplitude":0.013946,"preClose":2258.848,"low":2258.7754,"pbRate":"7.954168","latestPrice":2283.7542,"volume":33294110,"delay":0,"open":2258.7754,"prevYearClose":2061.2056,"prevWeekClose":2258.848,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2216.3943,"twentyDayClose":2139.8674,"sixtyDayClose":1690.2799,"secType":"PLATE","market":"US","turnoverRate":0.002285,"peRate":30.424391,"marketCap":4317240646372,"floatMarketCap":4263198769170,"timestamp":1791835199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.025226,"change":0.67,"latestPrice":27.23,"close":27.23,"volume":9114213,"market":"US","high":27.25,"low":25.77,"preClose":26.56,"open":26.21,"turnoverRate":0.019791,"peRate":17.914474,"amplitude":0.055723,"marketValue":13751150000,"askSize":50,"bidSize":2,"askPrice":27.21,"bidPrice":27.09,"week52High":27.25,"week52Low":17.79,"changeRate5Day":0.078843,"changeRate20Day":0.259482,"changeRate60Day":0.243947,"changeRateWTD":0.025226,"changeRateMTD":0.104665,"changeRateQTD":0.104665,"changeRateYTD":0.356076,"amount":243192846.994452,"eps":1.52,"lyrEps":0.77,"lyrPeRate":35.363636,"pbRate":2.23909,"volumeRatio":0.797172,"committee":-0.923077,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12540141333.02,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.23,"latestTime":"06:43 EDT","volume":18580,"amount":504171.60724,"timestamp":1791888229672,"change":-0.08000000000000185,"changeRate":-0.0029379360998898953},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.23,"latestTime":"06:43 EDT","volume":18580,"amount":504171.60724,"timestamp":1791888229672,"change":-0.08000000000000185,"changeRate":-0.0029379360998898953},"postHourTrading":{"tag":"盘后","latestPrice":27.0402,"preClose":27.23,"latestTime":"19:59 EDT","volume":238257,"amount":6467275.2879,"timestamp":1791849597606,"change":-0.18980000000000175,"changeRate":-0.00697025339698868},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.229999542236328,"latestTime":"20261013 04:00 EDT","volume":34127,"amount":924603,"timestamp":1791878401942,"change":-0.1399993896484375,"changeRate":-0.0051413658465651125},"impliedVol":0.6088,"impliedVolPercentile":0.72},{"symbol":"NCTY","nameCN":"The9","changeRate":0.01273,"change":0.045,"latestPrice":3.58,"close":3.58,"volume":98994,"market":"US","high":3.59,"low":3.4,"preClose":3.535,"open":3.5,"turnoverRate":0.021051,"peRate":5.504525,"amplitude":0.053748,"marketValue":54677937.86,"askSize":100,"bidSize":100,"askPrice":4.88,"bidPrice":2.29,"week52High":10.5429,"week52Low":3.12,"changeRate5Day":0.094801,"changeRate20Day":-0.057895,"changeRate60Day":-0.079692,"changeRateWTD":0.01273,"changeRateMTD":0.078313,"changeRateQTD":0.078313,"changeRateYTD":-0.437991,"amount":346782.002589,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.090555,"volumeRatio":0.991,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.011299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16834950,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.58,"latestTime":"19:30 EDT","volume":5453,"amount":19349.45,"timestamp":1791847801579,"change":-0.03000000000000025,"changeRate":-0.008379888268156494},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":30,"bidSize":1,"askPrice":542.3,"bidPrice":541.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.935484,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":541.89,"preClose":541.15,"latestTime":"06:47 EDT","volume":60154,"amount":32573330.846,"timestamp":1791888433874,"change":0.7400000000000091,"changeRate":0.0013674581908897886},"preHourTrading":{"tag":"盘前","latestPrice":541.89,"preClose":541.15,"latestTime":"06:47 EDT","volume":60154,"amount":32573330.846,"timestamp":1791888433874,"change":0.7400000000000091,"changeRate":0.0013674581908897886},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":30,"bidSize":1,"askPrice":126,"bidPrice":124.59,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.935484,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"SONY","nameCN":"Sony","changeRate":0.005804,"change":0.14,"latestPrice":24.26,"close":24.26,"volume":2897540,"market":"US","high":24.445,"low":24.08,"preClose":24.12,"open":24.12,"turnoverRate":0.000499,"peRate":0,"amplitude":0.015133,"marketValue":141726920000,"askSize":100,"bidSize":2,"askPrice":24.21,"bidPrice":24.14,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030586,"changeRate20Day":-0.008582,"changeRate60Day":0.148674,"changeRateWTD":0.005804,"changeRateMTD":0.031024,"changeRateQTD":0.031024,"changeRateYTD":-0.052344,"amount":70405897.973328,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016934,"volumeRatio":0.691431,"committee":-0.960784,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000824,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.26,"latestTime":"06:27 EDT","volume":1692,"amount":40854.957552,"timestamp":1791887229396,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.26,"latestTime":"06:27 EDT","volume":1692,"amount":40854.957552,"timestamp":1791887229396,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"19:56 EDT","volume":25735,"amount":624348.7236,"timestamp":1791849389956,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.260000228881836,"latestTime":"20261013 04:00 EDT","volume":25086,"amount":604280,"timestamp":1791878401974,"change":-0.07999992370605469,"changeRate":-0.0032976060573492397},"impliedVol":0.467,"impliedVolPercentile":0.972},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":17857,"market":"US","high":1.41,"low":1.2401,"preClose":1.38,"open":1.38,"turnoverRate":0.002878,"peRate":0,"amplitude":0.123116,"marketValue":15252084.3,"askSize":200,"bidSize":200,"askPrice":2.11,"bidPrice":1.07,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":-0.011815,"changeRate20Day":0.04411,"changeRate60Day":-0.007194,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":-0.092105,"amount":24085.999561,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.374137,"volumeRatio":3.679276,"committee":0,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8561644.2,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0864},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.015699,"change":-0.2,"latestPrice":12.54,"close":12.54,"volume":27006,"market":"US","high":12.74,"low":12.5,"preClose":12.74,"open":12.74,"turnoverRate":0.001856,"peRate":1.449312,"amplitude":0.018838,"marketValue":326905535.88,"askSize":429,"bidSize":100,"askPrice":14.29,"bidPrice":10.81,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.000797,"changeRate20Day":-0.086006,"changeRate60Day":-0.041284,"changeRateWTD":-0.015699,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.19821,"amount":341034.891352,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.898399,"pbRate":0.254645,"volumeRatio":0.610951,"committee":-0.621928,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182482080,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:30 EDT","volume":38,"amount":477.15,"timestamp":1791847802867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.836},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":70,"bidSize":600,"askPrice":15.3,"bidPrice":15.18,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.791045,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.19,"latestTime":"06:41 EDT","volume":8531,"amount":129295.375326,"timestamp":1791888074387,"change":0.05000000000000071,"changeRate":0.003291639236339744},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.19,"latestTime":"06:41 EDT","volume":8531,"amount":129295.375326,"timestamp":1791888074387,"change":0.05000000000000071,"changeRate":0.003291639236339744},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484}]}}}