US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,093.71

+8.050.39%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,107.01

Open:2,085.68

Low:2,068.47

Close:2,085.66

Volume:15.33M

Turnover:4.89B

Market Cap:3.96T

Float Cap:3.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.4	+0.69%	+0.0300	138.09K	611.89K	67.20M
Microsoft US MSFT	494.04	+0.47%	+2.33	9.45M	4.67B	3.67T
Sony US SONY	24.065	+0.06%	+0.0150	1.57M	38.03M	141.31B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.4301	-0.14%	-0.0020	509	728.02	15.81M
GameStop US GME	17.9	-1.05%	-0.1900	1.70M	30.49M	8.02B
Sohu.com US SOHU	14.175	-1.22%	-0.1750	29.20K	414.08K	369.53M
Bilibili Inc. US BILI	16.148	-2.55%	-0.4220	1.94M	31.44M	6.73B
NetEase US NTES	123.38	-4.21%	-5.4200	333.36K	41.38M	78.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2093.7126,"timestamp":1787761445343,"preClose":2085.659,"halted":0,"volume":15333333,"delay":0,"changeRate":0.003861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.053711,"latestTime":"08-26 12:24:05 EDT","open":2085.683,"high":2107.0105,"low":2068.4707,"amount":4890547077.77338,"amplitude":0.018478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.285166,"peRate":27.865102,"turnoverRate":0.001058,"increases":3,"decrements":5,"flats":1,"marketCap":3959988369607,"floatMarketCap":3906338639278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2107.0105,"amplitude":0.018478,"preClose":2085.659,"low":2068.4707,"pbRate":"7.285166","latestPrice":2093.7126,"volume":15333333,"delay":0,"open":2085.683,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2054.3906,"twentyDayClose":1683.7388,"sixtyDayClose":1956.6196,"secType":"PLATE","market":"US","turnoverRate":0.001058,"peRate":27.865102,"marketCap":3959988369607,"floatMarketCap":3906338639278,"timestamp":1787761445343,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.006865,"change":0.03,"latestPrice":4.4,"close":4.4,"volume":138091,"market":"US","high":4.6,"low":4.26,"preClose":4.37,"open":4.28,"turnoverRate":0.029365,"peRate":6.765338,"amplitude":0.077803,"marketValue":67201934.8,"askSize":1000,"bidSize":100,"askPrice":4.46,"bidPrice":4.33,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.018519,"changeRate20Day":0.009174,"changeRate60Day":-0.092784,"changeRateWTD":-0.238754,"changeRateMTD":-0.013453,"changeRateQTD":-0.102041,"changeRateYTD":-0.309262,"amount":611887.31105,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.111296,"volumeRatio":0.572519,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20691000,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.37,"latestTime":"19:43 EDT","volume":3670,"amount":15629.8186,"timestamp":1787701426858,"change":0.08999999999999986,"changeRate":0.020594965675057177},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.369999885559082,"latestTime":"20260826 04:00 EDT","volume":7,"amount":30,"timestamp":1787731202180,"change":-0.04999971389770508,"changeRate":-0.01144158242725178},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004739,"change":2.33,"latestPrice":494.04,"close":494.04,"volume":9454215,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001274,"peRate":27.523119,"amplitude":0.019991,"marketValue":3671891856676.2,"askSize":1,"bidSize":40,"askPrice":494.05,"bidPrice":494.02,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02009,"changeRate20Day":0.265018,"changeRate60Day":0.072787,"changeRateWTD":0.022349,"changeRateMTD":0.063092,"changeRateQTD":0.324433,"changeRateYTD":0.021546,"amount":4671321341.769562,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.52312,"pbRate":8.30018,"volumeRatio":1.061503,"committee":0.95122,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007368,"floatMarketCap":3666971398600.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2699,"impliedVolPercentile":0.3386},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000624,"change":0.015,"latestPrice":24.065,"close":24.065,"volume":1572857,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000271,"peRate":0,"amplitude":0.011435,"marketValue":141309680000,"askSize":134,"bidSize":233,"askPrice":24.08,"bidPrice":24.07,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.024479,"changeRate20Day":0.034164,"changeRate60Day":0.066238,"changeRateWTD":0.006062,"changeRateMTD":0.034609,"changeRateQTD":0.199651,"changeRateYTD":-0.059961,"amount":38033452.732121,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016884,"volumeRatio":0.999598,"committee":0.269755,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.038853,"floatMarketCap":139649195000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2954,"impliedVolPercentile":0.1076},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.001397,"change":-0.002,"latestPrice":1.4301,"close":1.4301,"volume":509,"market":"US","high":1.4301,"low":1.4301,"preClose":1.4321,"open":1.4301,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":15805801.2735,"askSize":968,"bidSize":100,"askPrice":1.45,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.013656,"changeRate20Day":0.075263,"changeRate60Day":-0.027143,"changeRateWTD":-0.006875,"changeRateMTD":0.007113,"changeRateQTD":-0.049767,"changeRateYTD":-0.059145,"amount":728.015842,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.38772,"volumeRatio":0.452579,"committee":-0.812734,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8872469.109,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.4321,"preClose":1.4321,"latestTime":"16:10 EDT","volume":1,"amount":1.45,"timestamp":1787688604247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4321000576019287,"preClose":1.4321000576019287,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.010503,"change":-0.19,"latestPrice":17.9,"close":17.9,"volume":1697162,"market":"US","high":18.09,"low":17.895,"preClose":18.09,"open":18.02,"turnoverRate":0.00415,"peRate":13.332221,"amplitude":0.010779,"marketValue":8019369692,"askSize":1190,"bidSize":313,"askPrice":17.91,"bidPrice":17.9,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.00721,"changeRate20Day":-0.180403,"changeRate60Day":-0.161985,"changeRateWTD":-0.017024,"changeRateMTD":-0.175875,"changeRateQTD":-0.189312,"changeRateYTD":-0.108566,"amount":30489020.315784,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.246753,"pbRate":1.372686,"volumeRatio":0.734171,"committee":-0.5835,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7321099999.999999,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18.0984,"preClose":18.09,"latestTime":"19:59 EDT","volume":542558,"amount":9814490.9009,"timestamp":1787702388088,"change":0.00840000000000174,"changeRate":0.0004643449419569784},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5632,"impliedVolPercentile":0.532},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.012195,"change":-0.175,"latestPrice":14.175,"close":14.175,"volume":29197,"market":"US","high":14.315,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.002006,"peRate":1.638277,"amplitude":0.021603,"marketValue":369528386.85,"askSize":153,"bidSize":5,"askPrice":14.29,"bidPrice":14.07,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.008048,"changeRate20Day":0.05,"changeRate60Day":0.025687,"changeRateWTD":-0.007353,"changeRateMTD":0.02199,"changeRateQTD":0.169554,"changeRateYTD":-0.09367,"amount":414075.088632,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.015534,"pbRate":0.287847,"volumeRatio":1.275195,"committee":-0.936709,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206274600,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:30 EDT","volume":47,"amount":674.45,"timestamp":1787700600638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.8207},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025468,"change":-0.422,"latestPrice":16.148,"close":16.148,"volume":1936021,"market":"US","high":16.37,"low":16.115,"preClose":16.57,"open":16.22,"turnoverRate":0.007066,"peRate":35.014756,"amplitude":0.015389,"marketValue":6733716000,"askSize":791,"bidSize":1612,"askPrice":16.15,"bidPrice":16.14,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067129,"changeRate20Day":-0.128548,"changeRate60Day":-0.120479,"changeRateWTD":-0.053458,"changeRateMTD":-0.154555,"changeRateQTD":-0.051791,"changeRateYTD":-0.34331,"amount":31443890.418482,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.221008,"pbRate":0.430504,"volumeRatio":1.446062,"committee":0.341656,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001426,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4424552000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5529,"impliedVolPercentile":0.3386},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.042081,"change":-5.42,"latestPrice":123.38,"close":123.38,"volume":333362,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.000958,"peRate":16.632574,"amplitude":0.022748,"marketValue":78732245594.9,"askSize":57,"bidSize":100,"askPrice":123.4,"bidPrice":123.35,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.030413,"changeRate20Day":-0.048141,"changeRate60Day":0.000892,"changeRateWTD":-0.037372,"changeRateMTD":-0.07421,"changeRateQTD":-0.037147,"changeRateYTD":-0.103473,"amount":41383016.742935,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.468875,"pbRate":0.471195,"volumeRatio":0.647333,"committee":0.273885,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024477,"floatMarketCap":42936240000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3564,"impliedVolPercentile":0.2072}]}}}