CAR-T Concept

1,789.34

-2.6739-0.15%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,797.33

Open:1,795.07

Low:1,781.55

Close:1,792.01

Volume:7.41M

Turnover:1.11B

Market Cap:461.08B

Float Cap:452.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	143.84	+0.06%	+0.0900	1.15M	165.20M	274.45B
Gilead Sciences US GILD	150.43	-0.49%	-0.7400	5.79M	871.66M	186.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1789.3386,"timestamp":1791835199999,"preClose":1792.0126,"halted":0,"volume":7405552,"delay":0,"changeRate":-0.001492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.67395,"latestTime":"10-12 16:00:00 EDT","open":1795.0657,"high":1797.3335,"low":1781.5499,"amount":1106754719.944934,"amplitude":0.008808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.631404,"peRate":48.404609,"turnoverRate":0.002397,"increases":1,"decrements":1,"flats":0,"marketCap":461082148864,"floatMarketCap":452504682496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1797.3335,"amplitude":0.008808,"preClose":1792.0126,"low":1781.5499,"pbRate":"8.631404","latestPrice":1789.3386,"volume":7405552,"delay":0,"open":1795.0657,"prevYearClose":1612.5378,"prevWeekClose":1792.0126,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1739.2102,"twentyDayClose":1733.9093,"sixtyDayClose":1785.2554,"secType":"PLATE","market":"US","turnoverRate":0.002397,"peRate":48.404609,"marketCap":461082148864,"floatMarketCap":452504682496,"timestamp":1791835199999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.000626,"change":0.09,"latestPrice":143.84,"close":143.84,"volume":1149715,"market":"US","high":144.02,"low":143.115,"preClose":143.75,"open":143.84,"turnoverRate":0.000621,"peRate":21.745394,"amplitude":0.006296,"marketValue":274446719856.16,"askSize":3740,"bidSize":100,"askPrice":145.38,"bidPrice":145.29,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.020649,"changeRate20Day":0.034895,"changeRate60Day":-0.064516,"changeRateWTD":0.000626,"changeRateMTD":0.008908,"changeRateQTD":0.008908,"changeRateYTD":0.043302,"amount":165197060.116959,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.117483,"pbRate":6.606488,"volumeRatio":0.701937,"committee":-0.947917,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000625,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03244,"floatMarketCap":266247840000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":145.48,"preClose":143.84,"latestTime":"07:51 EDT","volume":50197,"amount":7312017.78671,"timestamp":1791892268534,"change":1.6399999999999864,"changeRate":0.011401557285873097},"preHourTrading":{"tag":"盘前","latestPrice":145.48,"preClose":143.84,"latestTime":"07:51 EDT","volume":50197,"amount":7312017.78671,"timestamp":1791892268534,"change":1.6399999999999864,"changeRate":0.011401557285873097},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.08999633789062,"preClose":143.83999633789062,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":192437,"timestamp":1791878401932,"change":2.25,"changeRate":0.015642380820940695},"impliedVol":0.2711,"impliedVolPercentile":0.664},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":160,"bidSize":1,"askPrice":152.11,"bidPrice":150.45,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146921,"committee":-0.987578,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"07:41 EDT","volume":888,"amount":134108.05104,"timestamp":1791891698425,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"07:41 EDT","volume":888,"amount":134108.05104,"timestamp":1791891698425,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776}]}}}