Industry 4.0

2,630.21

+44.411.72%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,645.95

Open:2,588.37

Low:2,588.37

Close:2,585.80

Volume:1.35M

Turnover:438.18M

Market Cap:327.48B

Float Cap:326.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parker Hannifin US PH	1040.335	+2.36%	+24.03	185.03K	192.80M	131.28B
Johnson Controls US JCI	144.385	+1.81%	+2.57	584.71K	84.50M	87.46B
TE Connectivity US TEL	203.98	+1.28%	+2.57	401.79K	82.02M	59.14B
Rockwell Automation US ROK	431.13	+0.40%	+1.73	180.47K	78.09M	47.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2630.211,"timestamp":1787761430686,"preClose":2585.798,"halted":0,"volume":1353759,"delay":0,"changeRate":0.017176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.412842,"latestTime":"08-26 12:23:51 EDT","open":2588.3733,"high":2645.9473,"low":2588.3733,"amount":438181819.36587,"amplitude":0.022265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030514,"peRate":28.029905,"turnoverRate":0.001152,"increases":4,"decrements":0,"flats":1,"marketCap":327475060864,"floatMarketCap":326762034048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2645.9473,"amplitude":0.022265,"preClose":2585.798,"low":2588.3733,"pbRate":"7.030514","latestPrice":2630.211,"volume":1353716,"delay":0,"open":2588.3733,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2617.0964,"twentyDayClose":2547.1528,"sixtyDayClose":2399.1155,"secType":"PLATE","market":"US","turnoverRate":0.001152,"peRate":28.029905,"marketCap":327475060864,"floatMarketCap":326762034048,"timestamp":1787761428691,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.023639,"change":24.025,"latestPrice":1040.335,"close":1040.335,"volume":185032,"market":"US","high":1047.2971,"low":1021.44,"preClose":1016.31,"open":1021.44,"turnoverRate":0.001466,"peRate":36.528617,"amplitude":0.025442,"marketValue":131276439504.165,"askSize":40,"bidSize":91,"askPrice":1040.96,"bidPrice":1039.77,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.016697,"changeRate20Day":0.093857,"changeRate60Day":0.263616,"changeRateWTD":0.038528,"changeRateMTD":0.065338,"changeRateQTD":0.063607,"changeRateYTD":0.183598,"amount":192795754.796875,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.528617,"pbRate":8.522231,"volumeRatio":0.610335,"committee":0.389313,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007113,"floatMarketCap":131276439504.16501,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":10160,"timestamp":1787731202231,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.2496,"impliedVolPercentile":0.2629},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.018086,"change":2.565,"latestPrice":144.385,"close":144.385,"volume":584710,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.000968,"peRate":24.947576,"amplitude":0.019955,"marketValue":87459982145.95,"askSize":22,"bidSize":65,"askPrice":144.45,"bidPrice":144.3,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.003829,"changeRate20Day":0.035612,"changeRate60Day":0.078224,"changeRateWTD":0.009332,"changeRateMTD":-0.015512,"changeRateQTD":-0.011806,"changeRateYTD":0.20572,"amount":84502487.981415,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.596219,"pbRate":6.487167,"volumeRatio":0.435847,"committee":0.494253,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011081,"floatMarketCap":87246846351.19499,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.316,"impliedVolPercentile":0.4343},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.01276,"change":2.57,"latestPrice":203.98,"close":203.98,"volume":401793,"market":"US","high":205.1,"low":202.25,"preClose":201.41,"open":202.25,"turnoverRate":0.001386,"peRate":19.975555,"amplitude":0.01415,"marketValue":59142098274.56,"askSize":151,"bidSize":40,"askPrice":204.01,"bidPrice":203.83,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.002014,"changeRate20Day":-0.014351,"changeRate60Day":-0.033682,"changeRateWTD":0.00226,"changeRateMTD":-0.008313,"changeRateQTD":0.011755,"changeRateYTD":-0.103424,"amount":82016149.396866,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.131627,"pbRate":4.464902,"volumeRatio":0.427949,"committee":-0.581152,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014609,"floatMarketCap":59142098274.56,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.3825},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.004029,"change":1.73,"latestPrice":431.13,"close":431.13,"volume":180465,"market":"US","high":435.7699,"low":430.43,"preClose":429.4,"open":431.76,"turnoverRate":0.001622,"peRate":40.401156,"amplitude":0.012436,"marketValue":47973539356.89,"askSize":6,"bidSize":19,"askPrice":431.35,"bidPrice":430.87,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.004939,"changeRate20Day":-0.061516,"changeRate60Day":-0.056009,"changeRateWTD":-0.013613,"changeRateMTD":-0.101962,"changeRateQTD":-0.129171,"changeRateYTD":0.108104,"amount":78089724.564056,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.041929,"pbRate":13.730263,"volumeRatio":0.639905,"committee":0.52,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012641,"floatMarketCap":47973539356.89,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":428.55,"preClose":429.4,"latestTime":"09:20 EDT","volume":19,"amount":8175.33102,"timestamp":1787750419495,"change":-0.8499999999999659,"changeRate":-0.0019795062878434234},"postHourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"overnightTrading":{"tag":"夜盘","latestPrice":429.3999938964844,"preClose":429.3999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.3028},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}