Birth Control

2,815.30

-51.0937-1.78%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,866.51

Open:2,865.88

Low:2,790.25

Close:2,866.39

Volume:3.26M

Turnover:72.74M

Market Cap:45.00B

Float Cap:42.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	2.91	+2.11%	+0.0600	74.27K	217.84K	24.37M
Veru Inc. US VERU	2.74	+1.11%	+0.0300	96.17K	263.45K	46.72M
MannKind US MNKD	4.11	-1.20%	-0.0500	684.99K	2.81M	1.32B
Teva Pharmaceutical US TEVA	37.42	-1.78%	-0.6800	1.85M	68.99M	43.59B
Dare Bioscience US DARE	0.7534	-8.20%	-0.0673	557.05K	438.78K	14.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2815.2986,"timestamp":1787763685699,"preClose":2866.3923,"halted":0,"volume":3260400,"delay":0,"changeRate":-0.017825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.09375,"latestTime":"08-26 13:01:27 EDT","open":2865.882,"high":2866.507,"low":2790.2515,"amount":72737306.385283,"amplitude":0.026603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.756212,"peRate":70.963025,"turnoverRate":0.002269,"increases":2,"decrements":3,"flats":0,"marketCap":45001707529,"floatMarketCap":42024106460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2866.507,"amplitude":0.026603,"preClose":2866.3923,"low":2790.2515,"pbRate":"5.756212","latestPrice":2815.2986,"volume":3260380,"delay":0,"open":2865.882,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2826.018,"twentyDayClose":2613.1003,"sixtyDayClose":2585.0193,"secType":"PLATE","market":"US","turnoverRate":0.002269,"peRate":70.963025,"marketCap":45001707529,"floatMarketCap":42024106460,"timestamp":1787763683791,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.021053,"change":0.06,"latestPrice":2.91,"close":2.91,"volume":74266,"market":"US","high":3,"low":2.83,"preClose":2.85,"open":2.88,"turnoverRate":0.011772,"peRate":0,"amplitude":0.059649,"marketValue":24371250,"askSize":24,"bidSize":1578,"askPrice":2.99,"bidPrice":2.89,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.073801,"changeRate20Day":0.046763,"changeRate60Day":-0.614978,"changeRateWTD":-0.016892,"changeRateMTD":0.017483,"changeRateQTD":-0.303828,"changeRateYTD":-0.747484,"amount":217840.546047,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.046036,"volumeRatio":0.017615,"committee":0.970037,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18358299.54,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:26 EDT","volume":10494,"amount":30597.209933,"timestamp":1787750784610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8201,"preClose":2.85,"latestTime":"19:30 EDT","volume":2376,"amount":6751.7753,"timestamp":1787700602638,"change":-0.029900000000000038,"changeRate":-0.010491228070175452},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201948,"change":-0.009999990463256836,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.01107,"change":0.03,"latestPrice":2.74,"close":2.74,"volume":96167,"market":"US","high":2.77,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.006213,"peRate":0,"amplitude":0.02583,"marketValue":46717822,"askSize":92,"bidSize":882,"askPrice":2.75,"bidPrice":2.74,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.037879,"changeRate20Day":0.239819,"changeRate60Day":0.151261,"changeRateWTD":0.037879,"changeRateMTD":0.223214,"changeRateQTD":-0.124601,"changeRateYTD":0.280374,"amount":263453.444518,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.646371,"volumeRatio":1.131797,"committee":0.811088,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42410996.84,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:25 EDT","volume":384,"amount":1047.180096,"timestamp":1787750700054,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":144,"amount":388.25,"timestamp":1787700601675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6154,"impliedVolPercentile":0.2112},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.012019,"change":-0.05,"latestPrice":4.11,"close":4.11,"volume":684988,"market":"US","high":4.18,"low":4.08,"preClose":4.16,"open":4.16,"turnoverRate":0.00221,"peRate":0,"amplitude":0.024038,"marketValue":1321532018.07,"askSize":1516,"bidSize":2892,"askPrice":4.11,"bidPrice":4.1,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.064846,"changeRate20Day":0.067532,"changeRate60Day":0.164306,"changeRateWTD":-0.009639,"changeRateMTD":0.051151,"changeRateQTD":-0.035211,"changeRateYTD":-0.275132,"amount":2810707.40567,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":205.5,"pbRate":-19.666533,"volumeRatio":0.348821,"committee":0.31216,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273964460.42,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.16,"latestTime":"08:58 EDT","volume":91,"amount":385.320026,"timestamp":1787749099887,"change":0.08999999999999986,"changeRate":0.02163461538461535},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:30 EDT","volume":609520,"amount":2535603.27,"timestamp":1787700600667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.159999847412109,"latestTime":"20260826 04:00 EDT","volume":2,"amount":8,"timestamp":1787731202256,"change":0.019999980926513672,"changeRate":0.004807687899064574},"impliedVol":0.5894,"impliedVolPercentile":0.3108},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.017848,"change":-0.68,"latestPrice":37.42,"close":37.42,"volume":1846226,"market":"US","high":37.75,"low":37.07,"preClose":38.1,"open":37.715,"turnoverRate":0.001698,"peRate":62.366664,"amplitude":0.017848,"marketValue":43594300000,"askSize":438,"bidSize":102,"askPrice":37.43,"bidPrice":37.41,"week52High":38.11,"week52Low":17.815,"changeRate5Day":-0.001334,"changeRate20Day":0.078075,"changeRate60Day":0.080254,"changeRateWTD":0.002142,"changeRateMTD":0.068837,"changeRateQTD":0.104486,"changeRateYTD":0.198975,"amount":68988230.852615,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.92562,"pbRate":5.622894,"volumeRatio":0.668378,"committee":-0.622222,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40675540000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":38.1,"latestTime":"09:29 EDT","volume":4122,"amount":156319.6365,"timestamp":1787750999722,"change":-0.3200000000000003,"changeRate":-0.008398950131233603},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.1,"latestTime":"19:59 EDT","volume":384869,"amount":14663089.7593,"timestamp":1787702349767,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"overnightTrading":{"tag":"夜盘","latestPrice":38.09000015258789,"preClose":38.099998474121094,"latestTime":"20260826 04:00 EDT","volume":51,"amount":1942,"timestamp":1787731202111,"change":-0.009998321533203125,"changeRate":-0.0002624231478642801},"impliedVol":0.3291,"impliedVolPercentile":0.0996},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.082003,"change":-0.0673,"latestPrice":0.7534,"close":0.7534,"volume":557051,"market":"US","high":0.8472,"low":0.75,"preClose":0.8207,"open":0.8332,"turnoverRate":0.03073,"peRate":0,"amplitude":0.118435,"marketValue":14597267.3926,"askSize":300,"bidSize":3,"askPrice":0.7545,"bidPrice":0.752,"week52High":3.78,"week52Low":0.75,"changeRate5Day":-0.086123,"changeRate20Day":-0.350517,"changeRate60Day":-0.655982,"changeRateWTD":-0.081107,"changeRateMTD":-0.382459,"changeRateQTD":-0.642938,"changeRateYTD":-0.609637,"amount":438781.268601,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-26.026626,"volumeRatio":1.958797,"committee":-0.980198,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13657032.48,"shortable":3,"shares":19375189,"floatShares":18127200,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8207,"latestTime":"09:25 EDT","volume":2925,"amount":2446.061787,"timestamp":1787750710137,"change":0.019299999999999984,"changeRate":0.023516510296088686},"postHourTrading":{"tag":"盘后","latestPrice":0.837101,"preClose":0.8207,"latestTime":"19:30 EDT","volume":3392,"amount":2843.929001,"timestamp":1787700602020,"change":0.016401,"changeRate":0.01998415986353113},"overnightTrading":{"tag":"夜盘","latestPrice":0.8206999897956848,"preClose":0.8206999897956848,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}