US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.12

-5.8491-0.28%

Number of Gainers:453

Number of Losers:553

Number of Flat:18

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:1.98B

Turnover:252.60B

Market Cap:96.02T

Float Cap:89.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	143.72	+31.97%	+34.82	11.36M	1.67B	6.39B
SolarEdge US SEDG	32.31	+8.13%	+2.43	3.44M	110.31M	1.99B
Semtech US SMTC	137.51	+7.83%	+9.99	7.12M	990.30M	12.80B
Bath & Body Works Inc. US BBWI	18.88	+7.39%	+1.30	9.51M	173.48M	3.80B
C.H. Robinson US CHRW	152.81	+6.37%	+9.15	833.67K	124.51M	17.86B
Silicon Motion Technology US SIMO	257.195	+6.35%	+15.37	412.09K	103.68M	8.74B
PBF Energy Inc US PBF	70.29	+5.68%	+3.78	988.36K	68.09M	8.32B
Everpure US P	108.26	+5.30%	+5.45	2.07M	223.62M	35.96B
Wolfspeed Inc. US WOLF	26.6	+5.18%	+1.31	1.83M	48.83M	1.41B
Gap, Inc US GAP	21.135	+4.89%	+0.9850	6.57M	138.84M	7.61B
Lumentum US LITE	928.7859	+4.88%	+43.22	2.54M	2.30B	83.31B
Lattice Semiconductor US LSCC	121.18	+4.38%	+5.08	479.85K	57.32M	17.21B
Williams US WMB	74.11	+4.26%	+3.03	4.64M	345.25M	90.50B
Arista Networks US ANET	198.93	+4.18%	+7.99	2.43M	478.28M	250.51B
F5 Inc US FFIV	398.4	+4.09%	+15.65	174.28K	68.43M	22.64B
JM Smucker US SJM	130.56	+4.07%	+5.11	1.45M	189.17M	13.93B
Kinder Morgan US KMI	32.07	+3.65%	+1.13	6.48M	207.63M	71.35B
Argenx SE US ARGX	1055.34	+3.52%	+35.85	178.21K	186.59M	66.00B
Sanmina US SANM	197.61	+3.40%	+6.50	291.63K	57.62M	10.59B
Cenovus US CVE	31.785	+3.33%	+1.03	3.12M	97.78M	58.79B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.1216,"timestamp":1787763833652,"preClose":2067.9707,"halted":0,"volume":1977763539,"delay":0,"changeRate":-0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.849121,"latestTime":"08-26 13:03:53 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":252599780638.17184,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.00333,"increases":451,"decrements":554,"flats":12,"marketCap":96023003437187.25,"floatMarketCap":89880916538831.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2062.1216,"volume":1977763539,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.00333,"peRate":25.757281,"marketCap":96023003437187.25,"floatMarketCap":89880916538831.25,"timestamp":1787763833652,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":453,"down":553,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.319743,"change":34.82,"latestPrice":143.72,"close":143.72,"volume":11363624,"market":"US","high":154.58,"low":130.235,"preClose":108.9,"open":130.235,"turnoverRate":0.277096,"peRate":13.728863,"amplitude":0.223554,"marketValue":6385725361.2,"askSize":10,"bidSize":400,"askPrice":143.91,"bidPrice":143.51,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.362921,"changeRate20Day":0.402283,"changeRate60Day":0.899802,"changeRateWTD":0.318411,"changeRateMTD":0.443842,"changeRateQTD":0.596711,"changeRateYTD":0.141813,"amount":1669629794.657959,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":13.739962,"pbRate":4.765147,"volumeRatio":16.207426,"committee":0.95122,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5893914084,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.9,"latestTime":"19:59 EDT","volume":68414,"amount":7449009.5398,"timestamp":1787702342941,"change":-0.4000000000000057,"changeRate":-0.0036730945821855433},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.9000015258789,"latestTime":"20260826 04:00 EDT","volume":784,"amount":84897,"timestamp":1787731202278,"change":-0.720001220703125,"changeRate":-0.006611581364689187},"impliedVol":0.5646,"impliedVolPercentile":0.506},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.081325,"change":2.43,"latestPrice":32.31,"close":32.31,"volume":3435294,"market":"US","high":32.74,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.057219,"peRate":0,"amplitude":0.045515,"marketValue":1987895367,"askSize":27,"bidSize":200,"askPrice":32.35,"bidPrice":32.31,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.008896,"changeRate20Day":-0.172387,"changeRate60Day":-0.573747,"changeRateWTD":0.048005,"changeRateMTD":-0.215777,"changeRateQTD":-0.447125,"changeRateYTD":0.119931,"amount":110314958.631615,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.823994,"volumeRatio":2.67953,"committee":0.762115,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939810138.74,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.8772,"impliedVolPercentile":0.1275},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.078341,"change":9.99,"latestPrice":137.51,"close":137.51,"volume":7122565,"market":"US","high":146.805,"low":128,"preClose":127.52,"open":130.47,"turnoverRate":0.076864,"peRate":0,"amplitude":0.147467,"marketValue":12804175032.51,"askSize":103,"bidSize":3,"askPrice":137.56,"bidPrice":137.33,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.096921,"changeRate20Day":0.327958,"changeRate60Day":-0.080693,"changeRateWTD":0.108147,"changeRateMTD":0.167119,"changeRateQTD":-0.150386,"changeRateYTD":0.866061,"amount":990298892.664642,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.333305,"volumeRatio":3.39873,"committee":-0.943396,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12742216464.259998,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":132.5775,"preClose":127.52,"latestTime":"19:59 EDT","volume":1934945,"amount":251568807.379701,"timestamp":1787702397333,"change":5.05749999999999,"changeRate":0.03966044542032615},"overnightTrading":{"tag":"夜盘","latestPrice":134.3699951171875,"preClose":127.5199966430664,"latestTime":"20260826 04:00 EDT","volume":46379,"amount":6159652,"timestamp":1787731202308,"change":6.849998474121094,"changeRate":0.05371705343825028},"impliedVol":0.8289,"impliedVolPercentile":0.5777},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.073948,"change":1.3,"latestPrice":18.88,"close":18.88,"volume":9512664,"market":"US","high":18.895,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.04757,"peRate":5.363636,"amplitude":0.084471,"marketValue":3797414923.2,"askSize":208,"bidSize":308,"askPrice":18.88,"bidPrice":18.87,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.040163,"changeRate20Day":-0.041624,"changeRate60Day":0.013419,"changeRateWTD":-0.029306,"changeRateMTD":-0.06163,"changeRateQTD":-0.183744,"changeRateYTD":-0.059761,"amount":173478094.171143,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.08,"pbRate":-3.351646,"volumeRatio":2.333507,"committee":0.193798,"roa":0.139425,"roe":0,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042373,"floatMarketCap":3775472908.16,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5335,"impliedVolPercentile":0.2311},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.063692,"change":9.15,"latestPrice":152.81,"close":152.81,"volume":833665,"market":"US","high":152.946,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.007315,"peRate":29.171389,"amplitude":0.063943,"marketValue":17856040734.98,"askSize":70,"bidSize":151,"askPrice":152.86,"bidPrice":152.72,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.057362,"changeRate20Day":-0.120518,"changeRate60Day":-0.150536,"changeRateWTD":0.078938,"changeRateMTD":0.034387,"changeRateQTD":-0.188648,"changeRateYTD":-0.049453,"amount":124509004.982224,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.637681,"pbRate":10.970173,"volumeRatio":1.406354,"committee":0.366516,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016431,"floatMarketCap":17416127639.54,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3655,"impliedVolPercentile":0.51},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.063536,"change":15.365,"latestPrice":257.195,"close":257.195,"volume":412092,"market":"US","high":257.195,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.012767,"peRate":30.12871,"amplitude":0.066307,"marketValue":8740430005.65,"askSize":200,"bidSize":300,"askPrice":257.38,"bidPrice":257.01,"week52High":355,"week52Low":77.22,"changeRate5Day":0.059287,"changeRate20Day":0.226607,"changeRate60Day":-0.040496,"changeRateWTD":-0.004509,"changeRateMTD":0.014176,"changeRateQTD":-0.228407,"changeRateYTD":1.774488,"amount":103682425.171509,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.657967,"pbRate":8.349283,"volumeRatio":0.872552,"committee":0.2,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007784,"floatMarketCap":8301483015,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.7948,"impliedVolPercentile":0.6414},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.056834,"change":3.78,"latestPrice":70.29,"close":70.29,"volume":988355,"market":"US","high":71.07,"low":64.6313,"preClose":66.51,"open":64.6313,"turnoverRate":0.009731,"peRate":6.081081,"amplitude":0.096808,"marketValue":8315902356.3,"askSize":15,"bidSize":20,"askPrice":70.29,"bidPrice":70.21,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.048978,"changeRate20Day":0.10955,"changeRate60Day":0.680373,"changeRateWTD":-0.044064,"changeRateMTD":-0.027532,"changeRateQTD":0.544156,"changeRateYTD":1.591814,"amount":68091319.405365,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.29794,"volumeRatio":0.745589,"committee":-0.666667,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015649,"floatMarketCap":7139116103.130001,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":66.51,"latestTime":"09:26 EDT","volume":3220,"amount":210855.8557,"timestamp":1787750809817,"change":-1.7800000000000011,"changeRate":-0.02676289279807549},"postHourTrading":{"tag":"盘后","latestPrice":66.4858,"preClose":66.51,"latestTime":"19:53 EDT","volume":205000,"amount":13634387.7833,"timestamp":1787701994130,"change":-0.02420000000000755,"changeRate":-0.00036385505938967894},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.51000213623047,"latestTime":"20260826 04:00 EDT","volume":710,"amount":46890,"timestamp":1787731202319,"change":-0.01000213623046875,"changeRate":-0.00015038544443257828},"impliedVol":0.717,"impliedVolPercentile":0.6813},{"symbol":"P","nameCN":"Everpure","changeRate":0.05301,"change":5.45,"latestPrice":108.26,"close":108.26,"volume":2073705,"market":"US","high":109.62,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.006464,"peRate":166.515679,"amplitude":0.062834,"marketValue":35958840909.04,"askSize":50,"bidSize":106,"askPrice":108.37,"bidPrice":108.21,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.033393,"changeRate20Day":0.563321,"changeRate60Day":0.281942,"changeRateWTD":-0.002672,"changeRateMTD":0.402877,"changeRateQTD":0.374032,"changeRateYTD":0.61558,"amount":223620698.008003,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":196.836364,"pbRate":24.934397,"volumeRatio":1.245029,"committee":0.358974,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34730885403.520004,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":102.5985,"preClose":102.81,"latestTime":"19:54 EDT","volume":235172,"amount":24177506.2976,"timestamp":1787702084344,"change":-0.2115000000000009,"changeRate":-0.002057192880070041},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":102.80999755859375,"latestTime":"20260826 04:00 EDT","volume":2,"amount":207,"timestamp":1787731202309,"change":0.4900054931640625,"changeRate":0.004766126882600082},"impliedVol":0.8374,"impliedVolPercentile":0.8901},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.051799,"change":1.31,"latestPrice":26.6,"close":26.6,"volume":1828671,"market":"US","high":27.5,"low":25.635,"preClose":25.29,"open":25.96,"turnoverRate":0.061606,"peRate":465.474386,"amplitude":0.073745,"marketValue":1409677533.6,"askSize":200,"bidSize":20,"askPrice":26.63,"bidPrice":26.58,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.085596,"changeRate20Day":0.326022,"changeRate60Day":-0.497639,"changeRateWTD":0.032609,"changeRateMTD":0.126164,"changeRateQTD":-0.448705,"changeRateYTD":0.527858,"amount":48832154.593855,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":465.474399,"pbRate":1.515456,"volumeRatio":0.596387,"committee":0.047619,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789581100,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.29,"latestTime":"19:59 EDT","volume":13964,"amount":352846.761,"timestamp":1787702380289,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":25.290000915527344,"latestTime":"20260826 04:00 EDT","volume":1657,"amount":41567,"timestamp":1787731202317,"change":-0.35000038146972656,"changeRate":-0.013839476820850419},"impliedVol":1.0294,"impliedVolPercentile":0.1579},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.048883,"change":0.985,"latestPrice":21.135,"close":21.135,"volume":6572201,"market":"US","high":21.34,"low":20.5575,"preClose":20.15,"open":20.6,"turnoverRate":0.030357,"peRate":8.403101,"amplitude":0.038834,"marketValue":7608154748.955,"askSize":129,"bidSize":112,"askPrice":21.14,"bidPrice":21.13,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.051493,"changeRate20Day":0.041646,"changeRate60Day":0.008349,"changeRateWTD":0.067424,"changeRateMTD":0.052016,"changeRateQTD":0.131424,"changeRateYTD":-0.174414,"amount":138841657.194321,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.922535,"pbRate":2.081574,"volumeRatio":2.036545,"committee":-0.070539,"roa":0.067926,"roe":0.275802,"changeRate5Min":-0.000473,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031701,"floatMarketCap":4575666800.280001,"shortable":0,"shares":359978933,"floatShares":216497128,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:59 EDT","volume":92251,"amount":1858854.9043,"timestamp":1787702370553,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6354,"impliedVolPercentile":0.8207},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.048806,"change":43.2209,"latestPrice":928.7859,"close":928.7859,"volume":2537259,"market":"US","high":929.74,"low":876.09,"preClose":885.565,"open":883,"turnoverRate":0.028471,"peRate":0,"amplitude":0.060583,"marketValue":83312095230,"askSize":40,"bidSize":41,"askPrice":928.85,"bidPrice":928.34,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":0.122264,"changeRate20Day":0.541937,"changeRate60Day":0.026283,"changeRateWTD":0.071622,"changeRateMTD":0.30093,"changeRateQTD":0.082425,"changeRateYTD":1.519835,"amount":2304424603.182129,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.940114,"volumeRatio":1.185748,"committee":0.012346,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82771541836.2,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":882.49,"preClose":885.565,"latestTime":"09:29 EDT","volume":28612,"amount":25092681.082,"timestamp":1787750999999,"change":-3.0750000000000455,"changeRate":-0.003472359454133853},"postHourTrading":{"tag":"盘后","latestPrice":882,"preClose":885.565,"latestTime":"19:59 EDT","volume":99910,"amount":88406441.5763,"timestamp":1787702397315,"change":-3.5650000000000546,"changeRate":-0.004025678521621851},"overnightTrading":{"tag":"夜盘","latestPrice":877.1599731445312,"preClose":885.5650024414062,"latestTime":"20260826 04:00 EDT","volume":22772,"amount":19953263,"timestamp":1787731202310,"change":-8.405029296875,"changeRate":-0.009491148897825964},"impliedVol":0.7931,"impliedVolPercentile":0.1355},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.043755,"change":5.08,"latestPrice":121.18,"close":121.18,"volume":479852,"market":"US","high":121.3,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.003417,"peRate":481.157524,"amplitude":0.040999,"marketValue":17207560000,"askSize":140,"bidSize":5,"askPrice":121.33,"bidPrice":121.15,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.029742,"changeRate20Day":0.072769,"changeRate60Day":-0.162775,"changeRateWTD":0.029654,"changeRateMTD":-0.024865,"changeRateQTD":-0.207767,"changeRateYTD":0.646915,"amount":57319670.837311,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6059,"pbRate":21.850121,"volumeRatio":0.745008,"committee":-0.931034,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17016922168.78,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":116.1,"latestTime":"19:49 EDT","volume":176736,"amount":20519667.82,"timestamp":1787701747395,"change":1.0700000000000074,"changeRate":0.009216192937123233},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":116.0999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":234,"timestamp":1787731202242,"change":1.0999984741210938,"changeRate":0.009474577851663672},"impliedVol":0.6616,"impliedVolPercentile":0.5657},{"symbol":"WMB","nameCN":"Williams","changeRate":0.042628,"change":3.03,"latestPrice":74.11,"close":74.11,"volume":4636791,"market":"US","high":75.53,"low":71.185,"preClose":71.08,"open":71.5,"turnoverRate":0.003819,"peRate":29.527049,"amplitude":0.061128,"marketValue":90504530233.37,"askSize":480,"bidSize":42,"askPrice":74.11,"bidPrice":74.06,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.011879,"changeRate20Day":0.056752,"changeRate60Day":0.05811,"changeRateWTD":0.051355,"changeRateMTD":0.035924,"changeRateQTD":-0.003094,"changeRateYTD":0.232906,"amount":345245371.48114,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.630841,"pbRate":6.879858,"volumeRatio":1.32273,"committee":-0.707602,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027662,"floatMarketCap":89982025978.69,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2871,"impliedVolPercentile":0.4183},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.041846,"change":7.99,"latestPrice":198.93,"close":198.93,"volume":2430131,"market":"US","high":199,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.002313,"peRate":62.956534,"amplitude":0.042396,"marketValue":250509578975.1,"askSize":183,"bidSize":29,"askPrice":198.93,"bidPrice":198.8,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.066935,"changeRate20Day":0.25929,"changeRate60Day":0.165514,"changeRateWTD":0.054492,"changeRateMTD":0.103022,"changeRateQTD":0.171003,"changeRateYTD":0.518202,"amount":478279638.305512,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.338182,"pbRate":16.928954,"volumeRatio":0.797406,"committee":-0.726415,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208967023096.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5082,"impliedVolPercentile":0.255},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.040888,"change":15.65,"latestPrice":398.4,"close":398.4,"volume":174281,"market":"US","high":398.4,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.003094,"peRate":31.736219,"amplitude":0.0426,"marketValue":22639478400,"askSize":6,"bidSize":5,"askPrice":398.48,"bidPrice":398.14,"week52High":435,"week52Low":223.76,"changeRate5Day":0.041215,"changeRate20Day":0.02959,"changeRate60Day":0.007027,"changeRateWTD":0.035801,"changeRateMTD":-0.010358,"changeRateQTD":-0.042216,"changeRateYTD":0.560762,"amount":68426918.065979,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.762712,"pbRate":5.871647,"volumeRatio":0.787955,"committee":0.73913,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22438360502.399998,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:47 EDT","volume":43561,"amount":16672922.3311,"timestamp":1787701675500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.5737},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.040733,"change":5.11,"latestPrice":130.56,"close":130.56,"volume":1454749,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.85,"turnoverRate":0.014028,"peRate":0,"amplitude":0.053647,"marketValue":13930011333.12,"askSize":233,"bidSize":111,"askPrice":130.65,"bidPrice":130.47,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.062846,"changeRate20Day":0.03332,"changeRate60Day":0.297684,"changeRateWTD":0.050193,"changeRateMTD":0.094751,"changeRateQTD":0.160533,"changeRateYTD":0.334833,"amount":189173552.399277,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.512719,"volumeRatio":2.031439,"committee":-0.354651,"roa":0.050654,"roe":-0.023859,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033701,"floatMarketCap":13539579095.04,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.036522,"change":1.13,"latestPrice":32.07,"close":32.07,"volume":6484087,"market":"US","high":32.255,"low":30.8,"preClose":30.94,"open":30.8225,"turnoverRate":0.003345,"peRate":20.723721,"amplitude":0.047027,"marketValue":71348065707.3,"askSize":284,"bidSize":125,"askPrice":32.06,"bidPrice":32.05,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.000312,"changeRate20Day":0.006907,"changeRate60Day":0.039546,"changeRateWTD":0.035184,"changeRateMTD":-0.003418,"changeRateQTD":0.003128,"changeRateYTD":0.166606,"amount":207625366.204311,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.451194,"pbRate":2.255637,"volumeRatio":0.955635,"committee":-0.388753,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036795,"floatMarketCap":62156630240.67,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.94,"latestTime":"09:28 EDT","volume":5060,"amount":156629.58784,"timestamp":1787750880225,"change":-0.060000000000002274,"changeRate":-0.0019392372333549538},"postHourTrading":{"tag":"盘后","latestPrice":31.0232,"preClose":30.94,"latestTime":"19:50 EDT","volume":605781,"amount":18748275.2354,"timestamp":1787701857683,"change":0.08319999999999794,"changeRate":0.002689075630252034},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260826 04:00 EDT","volume":639,"amount":19776,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.3865},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.035165,"change":35.85,"latestPrice":1055.34,"close":1055.34,"volume":178209,"market":"US","high":1056.54,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.002854,"peRate":40.25871,"amplitude":0.022796,"marketValue":65998771658.82,"askSize":19,"bidSize":19,"askPrice":1056.66,"bidPrice":1054.02,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.021765,"changeRate20Day":0.195771,"changeRate60Day":0.262233,"changeRateWTD":0.014965,"changeRateMTD":0.236022,"changeRateQTD":0.137502,"changeRateYTD":0.254938,"amount":186587215.943115,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.926418,"pbRate":7.841128,"volumeRatio":1.091934,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65905033193.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.3304,"impliedVolPercentile":0.1912},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.034012,"change":6.5,"latestPrice":197.61,"close":197.61,"volume":291629,"market":"US","high":199.12,"low":191.4,"preClose":191.11,"open":191.4,"turnoverRate":0.005633,"peRate":35.350625,"amplitude":0.040396,"marketValue":10591441497,"askSize":1,"bidSize":220,"askPrice":197.89,"bidPrice":197.59,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.015833,"changeRate20Day":0.206042,"changeRate60Day":-0.253964,"changeRateWTD":0.046164,"changeRateMTD":0.064939,"changeRateQTD":-0.21918,"changeRateYTD":0.316786,"amount":57619106.074234,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.307175,"pbRate":4.138008,"volumeRatio":0.897797,"committee":0.99095,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10231046504.91,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.11,"latestTime":"09:29 EDT","volume":651,"amount":124270.42509,"timestamp":1787750961135,"change":0.6899999999999977,"changeRate":0.003610486107477357},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":191.11,"latestTime":"19:30 EDT","volume":13114,"amount":2506232.46,"timestamp":1787700601702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6596,"impliedVolPercentile":0.4821},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.033322,"change":1.025,"latestPrice":31.785,"close":31.785,"volume":3122048,"market":"US","high":31.9292,"low":30.14,"preClose":30.76,"open":30.395,"turnoverRate":0.002038,"peRate":12.466959,"amplitude":0.058166,"marketValue":58786675350,"askSize":475,"bidSize":1197,"askPrice":31.78,"bidPrice":31.77,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.021398,"changeRate20Day":0.093395,"changeRate60Day":0.125531,"changeRateWTD":-0.034771,"changeRateMTD":0.052832,"changeRateQTD":0.281137,"changeRateYTD":0.878546,"amount":97778707.494141,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.258359,"pbRate":1.719009,"volumeRatio":0.765542,"committee":0.431818,"roa":0.092247,"roe":0.209331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025798,"floatMarketCap":48694620000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.76,"latestTime":"19:58 EDT","volume":1353967,"amount":41831617.107036,"timestamp":1787702310316,"change":-0.16000000000000014,"changeRate":-0.005201560468140447},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.760000228881836,"latestTime":"20260826 04:00 EDT","volume":194,"amount":5969,"timestamp":1787731202211,"change":-0.15999984741210938,"changeRate":-0.005201555468841606},"impliedVol":0.3925,"impliedVolPercentile":0.4183}]}}}