US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,674.05

-25.3770-0.69%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,712.44

Open:3,696.70

Low:3,670.09

Close:3,699.49

Volume:122.01M

Turnover:31.12B

Market Cap:14.76T

Float Cap:13.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	577.4167	+1.29%	+7.37	22.86M	13.19B	1.47T
Microsoft US MSFT	494.305	+0.53%	+2.60	9.38M	4.64B	3.67T
Aurora Mobile Ltd US JG	6.8	0.00%	0.0000	953	6.15K	40.54M
Baidu US BIDU	92.87	-0.60%	-0.5600	769.56K	71.64M	31.60B
Netflix US NFLX	81.505	-0.88%	-0.7250	10.84M	886.92M	339.38B
NVIDIA US NVDA	210.05	-1.41%	-3.0000	46.60M	9.86B	5.10T
Alphabet US GOOG	338.01	-1.55%	-5.3300	6.02M	2.04B	4.13T
BigBear.ai Holdings US BBAI	3.035	-1.78%	-0.0550	6.17M	19.07M	1.45B
LivePerson US LPSN	2.7197	-1.82%	-0.0503	45.46K	124.96K	33.54M
SoundHound AI Inc US SOUN	6.9	-2.13%	-0.1500	13.43M	93.93M	3.06B
Buzzfeed US BZFD	1.085	-2.25%	-0.0250	87.15K	96.23K	90.31M
C3.ai, Inc. US AI	9.515	-2.81%	-0.2750	1.48M	14.31M	1.48B
Tiger Brokers US TIGR	5.295	-3.11%	-0.1700	3.35M	17.77M	989.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3674.1108,"timestamp":1787761131084,"preClose":3699.4878,"halted":0,"volume":122005204,"delay":0,"changeRate":-0.00686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.376953,"latestTime":"08-26 12:18:51 EDT","open":3696.7043,"high":3712.4355,"low":3670.0881,"amount":31116004006.86845,"amplitude":0.011447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.218238,"peRate":23.788392,"turnoverRate":0.002492,"increases":2,"decrements":11,"flats":0,"marketCap":14757036550086,"floatMarketCap":13738071005388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3712.4355,"amplitude":0.011447,"preClose":3699.4878,"low":3670.0881,"pbRate":"9.218238","latestPrice":3674.0496,"volume":122009047,"delay":0,"open":3696.7043,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3690.7986,"twentyDayClose":3351.4177,"sixtyDayClose":3825.5005,"secType":"PLATE","market":"US","turnoverRate":0.002492,"peRate":23.788392,"marketCap":14757036550086,"floatMarketCap":13738071005388,"timestamp":1787761132738,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012923,"change":7.3667,"latestPrice":577.4167,"close":577.4167,"volume":22856377,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.010475,"peRate":21.758434,"amplitude":0.054951,"marketValue":1465728007398.7769,"askSize":25,"bidSize":3,"askPrice":577.53,"bidPrice":577.46,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.057482,"changeRate20Day":-0.013991,"changeRate60Day":-0.038392,"changeRateWTD":0.050039,"changeRateMTD":0.037195,"changeRateQTD":0.025079,"changeRateYTD":-0.125245,"amount":13185411986.12915,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.581384,"pbRate":5.611065,"volumeRatio":3.909876,"committee":-0.875,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003637,"floatMarketCap":1259923239400,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3869,"impliedVolPercentile":0.5697},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005278,"change":2.595,"latestPrice":494.305,"close":494.305,"volume":9383542,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001264,"peRate":27.537882,"amplitude":0.019991,"marketValue":3673861436754.775,"askSize":80,"bidSize":40,"askPrice":494.43,"bidPrice":494.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020638,"changeRate20Day":0.265696,"changeRate60Day":0.073363,"changeRateWTD":0.022898,"changeRateMTD":0.063662,"changeRateQTD":0.325143,"changeRateYTD":0.022094,"amount":4636397850.405457,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.537883,"pbRate":8.304632,"volumeRatio":1.090973,"committee":0.369863,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007364,"floatMarketCap":3668938339376.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2695,"impliedVolPercentile":0.3386},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":953,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.000378,"peRate":47.820981,"amplitude":0,"marketValue":40544320,"askSize":219,"bidSize":120,"askPrice":6.8,"bidPrice":6,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.08453,"changeRate20Day":0.31528,"changeRate60Day":0.164384,"changeRateWTD":0.150592,"changeRateMTD":0.214286,"changeRateQTD":0.446809,"changeRateYTD":0.088,"amount":6146.044576,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":676.818951,"pbRate":0.697789,"volumeRatio":0.38389,"committee":-0.292035,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17159800,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:59 EDT","volume":14,"amount":87.62,"timestamp":1787702340951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005994,"change":-0.56,"latestPrice":92.87,"close":92.87,"volume":769559,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.002788,"peRate":0,"amplitude":0.011345,"marketValue":31599264441.33,"askSize":250,"bidSize":175,"askPrice":92.85,"bidPrice":92.79,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0,"changeRate20Day":-0.117792,"changeRate60Day":-0.298565,"changeRateWTD":-0.003648,"changeRateMTD":-0.164162,"changeRateQTD":-0.187418,"changeRateYTD":-0.289224,"amount":71638567.411598,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.235541,"pbRate":0.11628,"volumeRatio":0.543437,"committee":-0.176471,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25632120000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4275,"impliedVolPercentile":0.0637},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008817,"change":-0.725,"latestPrice":81.505,"close":81.505,"volume":10844152,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.002623,"peRate":25.677376,"amplitude":0.013681,"marketValue":339381903292.38,"askSize":131,"bidSize":450,"askPrice":81.51,"bidPrice":81.5,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016018,"changeRate20Day":0.106954,"changeRate60Day":-0.050612,"changeRateWTD":0.024061,"changeRateMTD":0.136592,"changeRateQTD":0.141527,"changeRateYTD":-0.130706,"amount":886919788.197266,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.215415,"pbRate":11.255682,"volumeRatio":0.941487,"committee":0.549053,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337023175000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3512,"impliedVolPercentile":0.2869},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014081,"change":-3,"latestPrice":210.05,"close":210.05,"volume":46600713,"market":"US","high":213.6,"low":209.76,"preClose":213.05,"open":212.42,"turnoverRate":0.002002,"peRate":32.168645,"amplitude":0.018024,"marketValue":5104215000000,"askSize":197,"bidSize":110,"askPrice":210.07,"bidPrice":210.06,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034519,"changeRate20Day":0.105468,"changeRate60Day":-0.063781,"changeRateWTD":-0.021749,"changeRateMTD":0.046326,"changeRateQTD":0.049778,"changeRateYTD":0.126273,"amount":9857992021.828033,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.867347,"pbRate":26.111989,"volumeRatio":0.985485,"committee":0.626556,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001333,"floatMarketCap":4889087293310,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4469,"impliedVolPercentile":0.5857},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015524,"change":-5.33,"latestPrice":338.01,"close":338.01,"volume":6022020,"market":"US","high":343.1911,"low":337.77,"preClose":343.34,"open":343.145,"turnoverRate":0.000573,"peRate":16.949757,"amplitude":0.015789,"marketValue":4133862300000,"askSize":23,"bidSize":138,"askPrice":338.06,"bidPrice":338,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.010799,"changeRate20Day":0.006701,"changeRate60Day":-0.092785,"changeRateWTD":-0.010944,"changeRateMTD":-0.052264,"changeRateQTD":-0.043359,"changeRateYTD":0.077151,"amount":2044953795.188599,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.295565,"pbRate":6.641201,"volumeRatio":0.94674,"committee":0.735849,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002515,"floatMarketCap":3550111336892.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.2989,"impliedVolPercentile":0.1315},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.017799,"change":-0.055,"latestPrice":3.035,"close":3.035,"volume":6174554,"market":"US","high":3.15,"low":3.03,"preClose":3.09,"open":3.06,"turnoverRate":0.013099,"peRate":0,"amplitude":0.038835,"marketValue":1453611580.75,"askSize":6427,"bidSize":9549,"askPrice":3.04,"bidPrice":3.03,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.042587,"changeRate20Day":0.171815,"changeRate60Day":-0.431648,"changeRateWTD":-0.057453,"changeRateMTD":0.087814,"changeRateQTD":-0.173025,"changeRateYTD":-0.437963,"amount":19070947.811379,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.887013,"volumeRatio":0.817918,"committee":0.193923,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430575766.86,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.09,"latestTime":"09:29 EDT","volume":90879,"amount":279377.004683,"timestamp":1787750998299,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.09,"latestTime":"19:59 EDT","volume":135353,"amount":418532.0619,"timestamp":1787702376177,"change":0.010000000000000231,"changeRate":0.0032362459546926314},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260826 04:00 EDT","volume":4409,"amount":13624,"timestamp":1787731202305,"change":0,"changeRate":0},"impliedVol":0.7935,"impliedVolPercentile":0.0319},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.018159,"change":-0.0503,"latestPrice":2.7197,"close":2.7197,"volume":45458,"market":"US","high":2.78,"low":2.71,"preClose":2.77,"open":2.72,"turnoverRate":0.004207,"peRate":0,"amplitude":0.025271,"marketValue":33540501.7119,"askSize":223,"bidSize":293,"askPrice":2.72,"bidPrice":2.71,"week52High":16.5,"week52Low":1.4,"changeRate5Day":-0.05566,"changeRate20Day":0.527921,"changeRate60Day":0.128506,"changeRateWTD":-0.038975,"changeRateMTD":0.536554,"changeRateQTD":0.431421,"changeRateYTD":-0.297235,"amount":124959.287399,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.275021,"volumeRatio":0.379227,"committee":0.135659,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29387446.38,"shortable":3,"shares":12332427,"floatShares":10805400,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.77,"latestTime":"08:35 EDT","volume":4117,"amount":11235.899846,"timestamp":1787747733853,"change":-0.06999999999999984,"changeRate":-0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":16,"amount":44.33,"timestamp":1787700601824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.132},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.021277,"change":-0.15,"latestPrice":6.9,"close":6.9,"volume":13432355,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.033835,"peRate":0,"amplitude":0.064539,"marketValue":3064357923.6,"askSize":3537,"bidSize":3805,"askPrice":6.9,"bidPrice":6.89,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.036313,"changeRate20Day":0.210526,"changeRate60Day":-0.254054,"changeRateWTD":-0.057377,"changeRateMTD":0.125612,"changeRateQTD":0.066461,"changeRateYTD":-0.307924,"amount":93934540.564868,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.248308,"volumeRatio":1.282211,"committee":0.036502,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2739300000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7354,"impliedVolPercentile":0.0598},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.022523,"change":-0.025,"latestPrice":1.085,"close":1.085,"volume":87147,"market":"US","high":1.12,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.002751,"peRate":0,"amplitude":0.036036,"marketValue":90308239,"askSize":100,"bidSize":3216,"askPrice":1.09,"bidPrice":1.08,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.022523,"changeRate20Day":-0.088235,"changeRate60Day":-0.346386,"changeRateWTD":-0.022523,"changeRateMTD":-0.088235,"changeRateQTD":-0.256849,"changeRateYTD":0.166541,"amount":96228.756755,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.781263,"volumeRatio":0.749552,"committee":0.939686,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34373544.31,"shortable":3,"shares":83233400,"floatShares":31680686,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"08:51 EDT","volume":454,"amount":495.279995,"timestamp":1787748706101,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:39 EDT","volume":351,"amount":384.0384,"timestamp":1787701169279,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260826 04:00 EDT","volume":6,"amount":7,"timestamp":1787731202114,"change":0,"changeRate":0},"impliedVol":1.3177,"impliedVolPercentile":0.6096},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.02809,"change":-0.275,"latestPrice":9.515,"close":9.515,"volume":1484406,"market":"US","high":9.8166,"low":9.5,"preClose":9.79,"open":9.6,"turnoverRate":0.010619,"peRate":0,"amplitude":0.032339,"marketValue":1479100089.5,"askSize":110,"bidSize":102,"askPrice":9.52,"bidPrice":9.51,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.083333,"changeRate20Day":0.075141,"changeRate60Day":-0.190213,"changeRateWTD":-0.076214,"changeRateMTD":0.036492,"changeRateQTD":0.046755,"changeRateYTD":-0.294139,"amount":14310137.26387,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.262482,"volumeRatio":0.788688,"committee":-0.037736,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330142869.165,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9025,"impliedVolPercentile":0.7171},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.031107,"change":-0.17,"latestPrice":5.295,"close":5.295,"volume":3353667,"market":"US","high":5.4599,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.028749,"peRate":8.737624,"amplitude":0.060366,"marketValue":989613774.615,"askSize":1097,"bidSize":1200,"askPrice":5.3,"bidPrice":5.29,"week52High":13.42,"week52Low":4,"changeRate5Day":0.094008,"changeRate20Day":0.105428,"changeRate60Day":0.024178,"changeRateWTD":-0.006567,"changeRateMTD":0.080612,"changeRateQTD":0.203409,"changeRateYTD":-0.44613,"amount":17766849.357631,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.711974,"pbRate":1.174186,"volumeRatio":2.337494,"committee":-0.054001,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617678990.52,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6284,"impliedVolPercentile":0.2948}]}}}